variabel NRW Bank 16/26 auf Stufenzins
WKN: NWB2FM / ISIN: DE000NWB2FM4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 01.12.17 | 98,52 | 99,64 | 98,52 | 99,53 | 0 |
| 30.11.17 | 98,52 | 99,64 | 98,52 | 99,64 | 0 |
| 29.11.17 | 98,52 | 99,64 | 98,52 | 99,64 | 0 |
| 28.11.17 | 98,52 | 99,64 | 98,52 | 99,64 | 0 |
| 27.11.17 | 98,52 | 99,64 | 98,52 | 99,64 | 0 |
| 24.11.17 | 98,52 | 99,64 | 98,52 | 99,64 | 0 |
| 23.11.17 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 22.11.17 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 21.11.17 | 98,52 | 99,45 | 98,52 | 99,45 | 0 |
| 20.11.17 | 98,52 | 99,45 | 98,52 | 99,45 | 0 |
| 17.11.17 | 98,52 | 99,45 | 98,52 | 99,45 | 0 |
| 16.11.17 | 99,22 | 99,22 | 98,52 | 99,22 | 0 |
| 15.11.17 | 98,52 | 99,22 | 98,52 | 99,22 | 0 |
| 14.11.17 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 13.11.17 | 98,52 | 99,22 | 98,52 | 99,22 | 0 |
| 10.11.17 | 99,42 | 99,42 | 98,52 | 99,22 | 0 |
| 09.11.17 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 08.11.17 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 07.11.17 | 98,52 | 99,42 | 98,52 | 99,42 | 0 |
| 06.11.17 | 98,52 | 99,42 | 98,52 | 99,42 | 0 |
| 03.11.17 | 98,52 | 99,42 | 98,52 | 99,42 | 0 |
| 02.11.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 01.11.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 31.10.17 | 98,52 | 99,01 | 98,52 | 99,01 | 0 |
