variabel NRW Bank 04/34 auf EURIBOR 3M
WKN: NWB07Y / ISIN: DE000NWB07Y5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.05.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.05.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.05.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.05.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.05.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.05.06 | - | - | - | 99,50 | 0 |
| 28.04.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.04.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.04.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.04.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.04.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.04.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.04.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.04.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.04.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.04.06 | - | - | - | 99,50 | 0 |
| 14.04.06 | - | - | - | 99,50 | 0 |
| 13.04.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.04.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.04.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.04.06 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 07.04.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.04.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.04.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
