variabel NRW Bank 04/34 auf EURIBOR 3M
WKN: NWB07Y / ISIN: DE000NWB07Y5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 02.05.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 30.04.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 29.04.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 26.04.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 25.04.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 24.04.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 23.04.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 22.04.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 19.04.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 18.04.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 17.04.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 16.04.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 15.04.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.04.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 11.04.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 10.04.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 09.04.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 08.04.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 05.04.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 04.04.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 03.04.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 02.04.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 28.03.24 | 99,30 | 99,30 | 99,25 | 99,25 | 0 |
| 27.03.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
