variabel NordLB 17/29 auf Stufenzins
WKN: NLB2RN / ISIN: DE000NLB2RN0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 15.11.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 12.11.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 11.11.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 10.11.21 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 09.11.21 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 08.11.21 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 05.11.21 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 04.11.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 03.11.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 02.11.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 01.11.21 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 29.10.21 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 28.10.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 27.10.21 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 26.10.21 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 25.10.21 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 22.10.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 21.10.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 20.10.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 19.10.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 18.10.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 15.10.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 14.10.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 13.10.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
