variabel NordLB 17/29 auf Stufenzins
WKN: NLB2RN / ISIN: DE000NLB2RN0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 06.12.23 | 86,62 | 86,95 | 86,62 | 86,95 | 0 |
| 05.12.23 | 86,31 | 86,62 | 86,31 | 86,62 | 0 |
| 04.12.23 | 85,87 | 86,31 | 85,87 | 86,31 | 0 |
| 01.12.23 | 85,96 | 85,96 | 85,87 | 85,87 | 0 |
| 30.11.23 | 85,73 | 85,96 | 85,73 | 85,96 | 0 |
| 29.11.23 | 85,30 | 85,73 | 85,30 | 85,73 | 0 |
| 28.11.23 | 84,92 | 85,30 | 84,92 | 85,30 | 0 |
| 27.11.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 24.11.23 | 85,13 | 85,13 | 84,81 | 84,81 | 0 |
| 23.11.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 22.11.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 21.11.23 | 84,57 | 84,72 | 84,57 | 84,72 | 0 |
| 20.11.23 | 84,91 | 84,91 | 84,57 | 84,57 | 0 |
| 17.11.23 | 84,47 | 84,91 | 84,47 | 84,91 | 0 |
| 16.11.23 | 84,60 | 84,60 | 84,47 | 84,47 | 0 |
| 15.11.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 14.11.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 13.11.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 10.11.23 | 84,28 | 84,28 | 84,09 | 84,09 | 0 |
| 09.11.23 | 84,32 | 84,32 | 84,28 | 84,28 | 0 |
| 08.11.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 07.11.23 | 84,19 | 84,19 | 84,08 | 84,08 | 0 |
| 06.11.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 03.11.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
