variabel Nord LB 19/29 auf Stufenzins
WKN: NLB03V / ISIN: DE000NLB03V3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 13.01.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 12.01.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 11.01.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 10.01.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 09.01.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 06.01.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 05.01.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 04.01.23 | 84,37 | 84,44 | 84,37 | 84,44 | 0 |
| 03.01.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 02.01.23 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 30.12.22 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 29.12.22 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 28.12.22 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 27.12.22 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 23.12.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 22.12.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 21.12.22 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 20.12.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 19.12.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 16.12.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 15.12.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 14.12.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 13.12.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 12.12.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
