variabel NORD/LB 17/29 auf Stufenzins
WKN: NLB2R9 / ISIN: DE000NLB2R92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 86,80 | 86,84 | 86,80 | 86,84 | 0 |
| 07.12.23 | 86,79 | 86,80 | 86,79 | 86,80 | 0 |
| 06.12.23 | 86,45 | 86,79 | 86,45 | 86,79 | 0 |
| 05.12.23 | 86,14 | 86,45 | 86,14 | 86,45 | 0 |
| 04.12.23 | 85,70 | 86,14 | 85,70 | 86,14 | 0 |
| 01.12.23 | 85,79 | 85,79 | 85,70 | 85,70 | 0 |
| 30.11.23 | 85,55 | 85,79 | 85,55 | 85,79 | 0 |
| 29.11.23 | 85,11 | 85,55 | 85,11 | 85,55 | 0 |
| 28.11.23 | 84,73 | 85,11 | 84,73 | 85,11 | 0 |
| 27.11.23 | 84,62 | 84,73 | 84,62 | 84,73 | 0 |
| 24.11.23 | 84,94 | 84,94 | 84,62 | 84,64 | 0 |
| 23.11.23 | 84,53 | 84,94 | 84,53 | 84,94 | 0 |
| 22.11.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 21.11.23 | 84,38 | 84,53 | 84,38 | 84,53 | 0 |
| 20.11.23 | 84,72 | 84,72 | 84,38 | 84,38 | 0 |
| 17.11.23 | 84,27 | 84,72 | 84,27 | 84,72 | 0 |
| 16.11.23 | 84,41 | 84,41 | 84,27 | 84,27 | 0 |
| 15.11.23 | 83,87 | 84,41 | 83,87 | 84,41 | 0 |
| 14.11.23 | 83,89 | 83,89 | 83,87 | 83,87 | 0 |
| 13.11.23 | 83,89 | 83,97 | 83,89 | 83,97 | 0 |
| 10.11.23 | 84,07 | 84,07 | 83,89 | 83,89 | 0 |
| 09.11.23 | 84,12 | 84,12 | 84,07 | 84,07 | 0 |
| 08.11.23 | 83,87 | 84,12 | 83,87 | 84,12 | 0 |
| 07.11.23 | 83,98 | 83,98 | 83,87 | 83,87 | 0 |
| 06.11.23 | 83,75 | 83,98 | 83,75 | 83,98 | 0 |
