variabel NORD/LB 17/29 auf Stufenzins
WKN: NLB2R9 / ISIN: DE000NLB2R92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 93,01 | 94,08 | 93,01 | 94,08 | 0 |
| 29.11.24 | 93,71 | 93,91 | 93,71 | 93,81 | 0 |
| 28.11.24 | 93,67 | 93,71 | 93,67 | 93,71 | 0 |
| 27.11.24 | 93,59 | 93,77 | 93,59 | 93,67 | 0 |
| 26.11.24 | 93,56 | 93,59 | 93,56 | 93,59 | 0 |
| 25.11.24 | 93,48 | 93,56 | 93,48 | 93,56 | 0 |
| 22.11.24 | 93,05 | 93,48 | 93,05 | 93,48 | 0 |
| 21.11.24 | 93,05 | 93,06 | 93,05 | 93,06 | 0 |
| 20.11.24 | 93,32 | 93,32 | 93,05 | 93,05 | 0 |
| 19.11.24 | 93,26 | 93,32 | 93,26 | 93,32 | 0 |
| 18.11.24 | 93,32 | 93,32 | 93,26 | 93,26 | 0 |
| 15.11.24 | 93,08 | 93,32 | 93,08 | 93,32 | 0 |
| 14.11.24 | 93,03 | 93,08 | 93,03 | 93,08 | 0 |
| 13.11.24 | 93,23 | 93,23 | 93,03 | 93,03 | 0 |
| 12.11.24 | 93,08 | 93,23 | 93,08 | 93,23 | 0 |
| 11.11.24 | 93,05 | 93,08 | 93,05 | 93,08 | 0 |
| 08.11.24 | 92,87 | 93,05 | 92,87 | 93,05 | 0 |
| 07.11.24 | 92,62 | 92,87 | 92,62 | 92,87 | 0 |
| 06.11.24 | 92,43 | 92,62 | 92,43 | 92,62 | 0 |
| 05.11.24 | 92,49 | 92,49 | 92,43 | 92,43 | 0 |
| 04.11.24 | 92,51 | 92,51 | 92,49 | 92,49 | 0 |
| 01.11.24 | 92,93 | 92,93 | 92,51 | 92,51 | 0 |
| 31.10.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 30.10.24 | 92,96 | 92,96 | 92,93 | 92,93 | 0 |
| 29.10.24 | 92,79 | 92,96 | 92,79 | 92,96 | 0 |
