variabel NORD/LB 14/26 auf Stufenzins
WKN: NLB8CZ / ISIN: DE000NLB8CZ3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 99,63 | 99,64 | 99,63 | 99,64 | 0 |
| 11.08.20 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 10.08.20 | 99,66 | 99,67 | 99,66 | 99,67 | 0 |
| 07.08.20 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 06.08.20 | 99,66 | 99,67 | 99,66 | 99,67 | 0 |
| 05.08.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 04.08.20 | 99,67 | 99,68 | 99,67 | 99,68 | 0 |
| 03.08.20 | 99,68 | 99,68 | 99,66 | 99,66 | 0 |
| 31.07.20 | 99,69 | 99,70 | 99,69 | 99,70 | 0 |
| 30.07.20 | 99,63 | 99,65 | 99,63 | 99,65 | 0 |
| 29.07.20 | 99,65 | 99,65 | 99,64 | 99,64 | 0 |
| 28.07.20 | 99,62 | 99,63 | 99,62 | 99,63 | 0 |
| 27.07.20 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 24.07.20 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 23.07.20 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 22.07.20 | 99,60 | 99,63 | 99,60 | 99,63 | 0 |
| 21.07.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 20.07.20 | 99,61 | 99,61 | 99,59 | 99,59 | 0 |
| 17.07.20 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 16.07.20 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 15.07.20 | 99,56 | 99,58 | 99,56 | 99,58 | 0 |
| 14.07.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 13.07.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 10.07.20 | 99,60 | 99,63 | 99,60 | 99,63 | 0 |
| 09.07.20 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
