variabel Mapfre 17/47 auf EURIBOR 3M
WKN: A19FCD / ISIN: ES0224244089Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 100,16 | 100,28 | 100,16 | 100,25 | 0 |
| 19.09.24 | 100,06 | 100,19 | 100,06 | 100,19 | 0 |
| 18.09.24 | 100,09 | 100,09 | 100,03 | 100,06 | 0 |
| 17.09.24 | 99,94 | 100,11 | 99,94 | 100,11 | 0 |
| 16.09.24 | 99,85 | 99,96 | 99,85 | 99,96 | 0 |
| 13.09.24 | 99,75 | 99,90 | 99,75 | 99,85 | 0 |
| 12.09.24 | 99,80 | 99,81 | 99,80 | 99,81 | 0 |
| 11.09.24 | 99,87 | 99,87 | 99,81 | 99,82 | 0 |
| 10.09.24 | 99,70 | 99,86 | 99,70 | 99,86 | 0 |
| 09.09.24 | 99,64 | 99,73 | 99,64 | 99,73 | 0 |
| 06.09.24 | 99,57 | 99,71 | 99,57 | 99,71 | 0 |
| 05.09.24 | 99,60 | 99,62 | 99,57 | 99,58 | 0 |
| 04.09.24 | 99,46 | 99,60 | 99,46 | 99,60 | 0 |
| 03.09.24 | 99,50 | 99,58 | 99,50 | 99,58 | 0 |
| 02.09.24 | 99,50 | 99,55 | 99,50 | 99,52 | 0 |
| 30.08.24 | 99,58 | 99,60 | 99,58 | 99,58 | 0 |
| 29.08.24 | 99,54 | 99,63 | 99,54 | 99,62 | 0 |
| 28.08.24 | 99,53 | 99,60 | 99,53 | 99,58 | 0 |
| 27.08.24 | 99,46 | 99,56 | 99,46 | 99,56 | 0 |
| 26.08.24 | 99,50 | 99,50 | 99,46 | 99,46 | 0 |
| 23.08.24 | 99,41 | 99,48 | 99,41 | 99,48 | 0 |
| 22.08.24 | 99,45 | 99,47 | 99,45 | 99,46 | 0 |
| 21.08.24 | 99,40 | 99,46 | 99,40 | 99,46 | 0 |
| 20.08.24 | 99,32 | 99,43 | 99,32 | 99,43 | 0 |
| 19.08.24 | 99,40 | 99,44 | 99,40 | 99,41 | 0 |
