variabel Mapfre 17/47 auf EURIBOR 3M
WKN: A19FCD / ISIN: ES0224244089Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 116,08 | 116,08 | 116,08 | 116,08 | 0 |
| 28.11.19 | 115,93 | 115,93 | 115,93 | 115,93 | 0 |
| 27.11.19 | 115,63 | 115,63 | 115,63 | 115,63 | 0 |
| 26.11.19 | 115,33 | 115,33 | 115,33 | 115,33 | 0 |
| 25.11.19 | 115,24 | 115,24 | 115,24 | 115,24 | 0 |
| 22.11.19 | 115,31 | 115,31 | 115,31 | 115,31 | 0 |
| 21.11.19 | 115,34 | 115,34 | 115,34 | 115,34 | 0 |
| 20.11.19 | 115,47 | 115,47 | 115,47 | 115,47 | 0 |
| 19.11.19 | 115,54 | 115,54 | 115,54 | 115,54 | 0 |
| 18.11.19 | 115,52 | 115,52 | 115,52 | 115,52 | 0 |
| 15.11.19 | 115,54 | 115,54 | 115,54 | 115,54 | 0 |
| 14.11.19 | 115,68 | 115,68 | 115,68 | 115,68 | 0 |
| 13.11.19 | 115,83 | 115,83 | 115,83 | 115,83 | 0 |
| 12.11.19 | 115,86 | 115,86 | 115,86 | 115,86 | 0 |
| 11.11.19 | 115,99 | 115,99 | 115,99 | 115,99 | 0 |
| 08.11.19 | 116,24 | 116,24 | 116,24 | 116,24 | 0 |
| 07.11.19 | 116,07 | 116,07 | 116,07 | 116,07 | 0 |
| 06.11.19 | 116,00 | 116,00 | 116,00 | 116,00 | 0 |
| 05.11.19 | 115,74 | 115,74 | 115,74 | 115,74 | 0 |
| 04.11.19 | 115,54 | 115,54 | 115,54 | 115,54 | 0 |
| 01.11.19 | 115,50 | 115,50 | 115,50 | 115,50 | 0 |
| 31.10.19 | 115,48 | 115,48 | 115,48 | 115,48 | 0 |
| 30.10.19 | 115,60 | 115,60 | 115,60 | 115,60 | 0 |
| 29.10.19 | 115,70 | 115,70 | 115,70 | 115,70 | 0 |
| 28.10.19 | 115,70 | 115,70 | 115,70 | 115,70 | 0 |
