variabel Mapfre 17/47 auf EURIBOR 3M
WKN: A19FCD / ISIN: ES0224244089Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 09.01.20 | 117,35 | 117,35 | 117,35 | 117,35 | 0 |
| 08.01.20 | 117,49 | 117,49 | 117,49 | 117,49 | 0 |
| 07.01.20 | 117,47 | 117,47 | 117,47 | 117,47 | 0 |
| 06.01.20 | 117,52 | 117,52 | 117,52 | 117,52 | 0 |
| 03.01.20 | 117,53 | 117,53 | 117,53 | 117,53 | 0 |
| 02.01.20 | 117,41 | 117,41 | 117,41 | 117,41 | 0 |
| 30.12.19 | 117,36 | 117,36 | 117,36 | 117,36 | 0 |
| 27.12.19 | 117,38 | 117,38 | 117,38 | 117,38 | 0 |
| 23.12.19 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 20.12.19 | 117,47 | 117,47 | 117,47 | 117,47 | 0 |
| 19.12.19 | 117,49 | 117,49 | 117,49 | 117,49 | 0 |
| 18.12.19 | 117,47 | 117,47 | 117,47 | 117,47 | 0 |
| 17.12.19 | 117,53 | 117,53 | 117,53 | 117,53 | 0 |
| 16.12.19 | 117,49 | 117,49 | 117,49 | 117,49 | 0 |
| 13.12.19 | 117,18 | 117,18 | 117,18 | 117,18 | 0 |
| 12.12.19 | 117,09 | 117,09 | 117,09 | 117,09 | 0 |
| 11.12.19 | 117,02 | 117,02 | 117,02 | 117,02 | 0 |
| 10.12.19 | 116,93 | 116,93 | 116,93 | 116,93 | 0 |
| 09.12.19 | 116,75 | 116,75 | 116,75 | 116,75 | 0 |
| 06.12.19 | 116,17 | 116,17 | 116,17 | 116,17 | 0 |
| 05.12.19 | 115,99 | 115,99 | 115,99 | 115,99 | 0 |
| 04.12.19 | 115,91 | 115,91 | 115,91 | 115,91 | 0 |
| 03.12.19 | 116,01 | 116,01 | 116,01 | 116,01 | 0 |
| 02.12.19 | 116,16 | 116,16 | 116,16 | 116,16 | 0 |
