variabel Macquarie Group 17/28 auf 3M USD LIBOR
WKN: A19SSR / ISIN: US55608KAK16Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,06 | 93,31 | 93,06 | 93,31 | 0 |
| 08.01.24 | 93,07 | 93,31 | 92,94 | 93,31 | 0 |
| 05.01.24 | 93,06 | 93,60 | 92,92 | 93,13 | 0 |
| 04.01.24 | 93,38 | 93,39 | 93,10 | 93,10 | 0 |
| 03.01.24 | 93,20 | 93,22 | 93,08 | 93,15 | 0 |
| 02.01.24 | 93,42 | 93,42 | 93,10 | 93,26 | 0 |
| 29.12.23 | 93,66 | 93,67 | 93,32 | 93,47 | 0 |
| 28.12.23 | 93,66 | 93,67 | 93,51 | 93,51 | 0 |
| 27.12.23 | 93,42 | 93,47 | 93,42 | 93,43 | 0 |
| 22.12.23 | 93,31 | 93,64 | 93,29 | 93,56 | 0 |
| 21.12.23 | 93,38 | 93,55 | 93,30 | 93,50 | 0 |
| 20.12.23 | 93,33 | 93,41 | 93,25 | 93,31 | 0 |
| 19.12.23 | 93,23 | 93,30 | 93,07 | 93,07 | 0 |
| 18.12.23 | 93,29 | 93,30 | 93,00 | 93,00 | 0 |
| 15.12.23 | 93,07 | 93,29 | 93,07 | 93,23 | 0 |
| 14.12.23 | 93,18 | 93,25 | 93,11 | 93,23 | 0 |
| 13.12.23 | 92,06 | 92,20 | 91,99 | 92,20 | 0 |
| 12.12.23 | 92,00 | 92,04 | 91,80 | 91,88 | 0 |
| 11.12.23 | 91,87 | 91,93 | 91,70 | 91,70 | 0 |
| 08.12.23 | 92,57 | 92,57 | 91,86 | 91,86 | 0 |
| 07.12.23 | 92,05 | 92,20 | 92,03 | 92,20 | 0 |
| 06.12.23 | 92,08 | 92,17 | 92,03 | 92,17 | 0 |
| 05.12.23 | 92,04 | 92,13 | 92,00 | 92,13 | 0 |
| 04.12.23 | 91,96 | 92,14 | 91,96 | 92,03 | 0 |
| 01.12.23 | 91,73 | 91,97 | 91,70 | 91,97 | 0 |
