variabel LBBW 20/35 auf Stufenzins
WKN: LB13L4 / ISIN: DE000LB13L48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 98,22 | 98,22 | 98,01 | 98,12 | 0 |
| 03.09.21 | 98,43 | 98,43 | 98,10 | 98,10 | 0 |
| 02.09.21 | 98,43 | 98,54 | 98,37 | 98,37 | 0 |
| 01.09.21 | 98,50 | 98,50 | 98,23 | 98,33 | 0 |
| 31.08.21 | 99,08 | 99,12 | 98,67 | 98,67 | 0 |
| 30.08.21 | 98,90 | 99,02 | 98,81 | 99,02 | 0 |
| 27.08.21 | 98,94 | 98,94 | 98,81 | 98,91 | 0 |
| 26.08.21 | 99,04 | 99,06 | 98,85 | 98,95 | 0 |
| 25.08.21 | 99,65 | 99,70 | 99,01 | 99,01 | 0 |
| 24.08.21 | 99,68 | 99,85 | 99,68 | 99,71 | 0 |
| 23.08.21 | 99,71 | 99,77 | 99,52 | 99,77 | 0 |
| 20.08.21 | 99,85 | 99,86 | 99,79 | 99,86 | 0 |
| 19.08.21 | 99,76 | 99,88 | 99,66 | 99,78 | 0 |
| 18.08.21 | 99,66 | 99,70 | 99,58 | 99,68 | 0 |
| 17.08.21 | 99,84 | 99,88 | 99,51 | 99,51 | 0 |
| 16.08.21 | 99,74 | 99,74 | 99,47 | 99,70 | 0 |
| 13.08.21 | 99,48 | 99,58 | 99,45 | 99,58 | 0 |
| 12.08.21 | 99,57 | 99,57 | 99,39 | 99,50 | 0 |
| 11.08.21 | 99,33 | 99,44 | 99,21 | 99,44 | 0 |
| 10.08.21 | 99,40 | 99,51 | 99,27 | 99,47 | 0 |
| 09.08.21 | 99,25 | 99,40 | 99,25 | 99,29 | 0 |
| 06.08.21 | 99,56 | 99,58 | 99,15 | 99,15 | 0 |
| 05.08.21 | 99,68 | 99,86 | 99,63 | 99,63 | 0 |
| 04.08.21 | 99,51 | 99,82 | 99,45 | 99,45 | 0 |
| 03.08.21 | 99,02 | 99,49 | 99,01 | 99,49 | 0 |
