variabel LBBW 20/35 auf Stufenzins
WKN: LB13L4 / ISIN: DE000LB13L48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 75,33 | 75,36 | 75,31 | 75,31 | 0 |
| 17.11.25 | 75,31 | 75,36 | 75,27 | 75,29 | 0 |
| 14.11.25 | 75,34 | 75,41 | 75,29 | 75,40 | 0 |
| 13.11.25 | 75,71 | 75,73 | 75,50 | 75,50 | 0 |
| 12.11.25 | 75,71 | 75,79 | 75,66 | 75,79 | 0 |
| 11.11.25 | 75,71 | 75,81 | 75,70 | 75,81 | 0 |
| 10.11.25 | 75,70 | 75,73 | 75,55 | 75,73 | 0 |
| 07.11.25 | 75,70 | 75,73 | 75,68 | 75,68 | 0 |
| 06.11.25 | 75,80 | 75,84 | 75,72 | 75,84 | 0 |
| 05.11.25 | 75,89 | 75,90 | 75,75 | 75,75 | 0 |
| 04.11.25 | 75,83 | 75,91 | 75,81 | 75,89 | 0 |
| 03.11.25 | 75,83 | 75,93 | 75,79 | 75,83 | 0 |
| 31.10.25 | 75,79 | 75,93 | 75,79 | 75,87 | 0 |
| 30.10.25 | 75,88 | 75,95 | 75,81 | 75,95 | 0 |
| 29.10.25 | 76,03 | 76,03 | 75,96 | 75,99 | 0 |
| 28.10.25 | 76,16 | 76,16 | 76,09 | 76,09 | 0 |
| 27.10.25 | 75,86 | 76,01 | 75,86 | 76,01 | 0 |
| 24.10.25 | 76,24 | 76,24 | 75,96 | 75,96 | 0 |
| 23.10.25 | 76,24 | 76,25 | 76,20 | 76,25 | 0 |
| 22.10.25 | 76,50 | 76,50 | 76,29 | 76,29 | 0 |
| 21.10.25 | 76,33 | 76,41 | 76,24 | 76,41 | 0 |
| 20.10.25 | 76,20 | 76,24 | 76,14 | 76,22 | 0 |
| 17.10.25 | 76,41 | 76,41 | 76,19 | 76,19 | 0 |
| 16.10.25 | 76,28 | 76,28 | 76,18 | 76,18 | 0 |
| 15.10.25 | 76,15 | 76,23 | 76,13 | 76,23 | 0 |
