variabel LBBW 20/35 auf Stufenzins
WKN: LB13L4 / ISIN: DE000LB13L48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 64,68 | 64,84 | 64,45 | 64,57 | 0 |
| 25.09.23 | 64,99 | 64,99 | 64,65 | 64,65 | 0 |
| 22.09.23 | 65,12 | 65,12 | 65,05 | 65,05 | 0 |
| 21.09.23 | 65,34 | 65,34 | 64,96 | 65,13 | 0 |
| 20.09.23 | 65,29 | 65,37 | 65,29 | 65,36 | 0 |
| 19.09.23 | 65,36 | 65,36 | 65,22 | 65,22 | 0 |
| 18.09.23 | 65,61 | 65,61 | 65,35 | 65,35 | 0 |
| 15.09.23 | 66,10 | 66,10 | 65,67 | 65,67 | 0 |
| 14.09.23 | 65,57 | 66,00 | 65,57 | 66,00 | 0 |
| 13.09.23 | 65,68 | 65,68 | 65,46 | 65,58 | 0 |
| 12.09.23 | 65,65 | 65,81 | 65,65 | 65,81 | 0 |
| 11.09.23 | 65,92 | 65,92 | 65,66 | 65,66 | 0 |
| 08.09.23 | 65,80 | 65,88 | 65,80 | 65,88 | 0 |
| 07.09.23 | 65,59 | 65,67 | 65,59 | 65,67 | 0 |
| 06.09.23 | 65,69 | 65,79 | 65,56 | 65,56 | 0 |
| 05.09.23 | 65,90 | 65,90 | 65,80 | 65,80 | 0 |
| 04.09.23 | 66,02 | 66,02 | 65,89 | 65,89 | 0 |
| 01.09.23 | 66,64 | 66,64 | 66,46 | 66,59 | 0 |
| 31.08.23 | 66,00 | 66,61 | 65,95 | 66,61 | 0 |
| 30.08.23 | 66,03 | 66,09 | 66,00 | 66,00 | 0 |
| 29.08.23 | 65,80 | 66,06 | 65,80 | 65,83 | 0 |
| 28.08.23 | 65,72 | 65,90 | 65,72 | 65,72 | 0 |
| 25.08.23 | 66,07 | 66,07 | 65,84 | 65,84 | 0 |
| 24.08.23 | 66,04 | 66,04 | 66,01 | 66,02 | 0 |
| 23.08.23 | 65,14 | 65,74 | 65,14 | 65,74 | 0 |
