variabel LBBW 20/35 auf Stufenzins
WKN: LB13L4 / ISIN: DE000LB13L48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 67,79 | 67,96 | 67,68 | 67,92 | 0 |
| 01.12.23 | 67,11 | 67,54 | 67,10 | 67,54 | 0 |
| 30.11.23 | 67,37 | 67,38 | 66,94 | 66,94 | 0 |
| 29.11.23 | 67,12 | 67,20 | 66,97 | 67,20 | 0 |
| 28.11.23 | 66,01 | 66,71 | 65,86 | 66,71 | 0 |
| 27.11.23 | 66,01 | 66,43 | 66,43 | 66,43 | 0 |
| 24.11.23 | 65,86 | 66,00 | 65,79 | 65,86 | 0 |
| 23.11.23 | 66,37 | 66,03 | 66,03 | 66,03 | 0 |
| 22.11.23 | 66,25 | 66,66 | 66,25 | 66,42 | 0 |
| 21.11.23 | 66,38 | 66,44 | 66,44 | 66,44 | 0 |
| 20.11.23 | 65,98 | 66,05 | 66,05 | 66,05 | 0 |
| 17.11.23 | 66,25 | 66,46 | 66,05 | 66,10 | 0 |
| 16.11.23 | 65,94 | 66,20 | 65,85 | 66,20 | 0 |
| 15.11.23 | 66,11 | 66,22 | 65,77 | 65,78 | 0 |
| 14.11.23 | 65,35 | 66,00 | 66,00 | 66,00 | 0 |
| 13.11.23 | 65,28 | 65,46 | 65,18 | 65,18 | 0 |
| 10.11.23 | 65,34 | 65,41 | 65,00 | 65,30 | 0 |
| 09.11.23 | 65,81 | 65,81 | 65,52 | 65,52 | 0 |
| 08.11.23 | 65,34 | 65,72 | 65,34 | 65,67 | 0 |
| 07.11.23 | 64,84 | 65,43 | 65,43 | 65,43 | 0 |
| 06.11.23 | 65,06 | 65,16 | 64,89 | 64,89 | 0 |
| 03.11.23 | 64,71 | 65,27 | 64,69 | 65,24 | 0 |
| 02.11.23 | 64,46 | 65,00 | 64,46 | 64,77 | 0 |
| 01.11.23 | 63,66 | 64,35 | 64,35 | 64,35 | 0 |
| 31.10.23 | 64,05 | 64,15 | 64,00 | 64,00 | 0 |
