variabel LBBW 20/35 auf Stufenzins
WKN: LB13L4 / ISIN: DE000LB13L48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 65,05 | 65,08 | 64,60 | 64,73 | 0 |
| 22.09.23 | 65,19 | 65,54 | 65,03 | 65,18 | 0 |
| 21.09.23 | 65,23 | 65,33 | 65,05 | 65,17 | 0 |
| 20.09.23 | 65,33 | 65,42 | 65,25 | 65,39 | 0 |
| 19.09.23 | 65,48 | 65,30 | 65,30 | 65,30 | 0 |
| 18.09.23 | 65,57 | 65,57 | 65,41 | 65,41 | 0 |
| 15.09.23 | 66,02 | 66,02 | 65,65 | 65,66 | 0 |
| 14.09.23 | 65,70 | 66,29 | 65,61 | 66,15 | 0 |
| 13.09.23 | 65,67 | 65,67 | 65,49 | 65,62 | 0 |
| 12.09.23 | 65,71 | 65,88 | 65,71 | 65,73 | 0 |
| 11.09.23 | 65,70 | 65,84 | 65,70 | 65,70 | 0 |
| 08.09.23 | 66,08 | 66,08 | 65,84 | 65,97 | 0 |
| 07.09.23 | 65,65 | 65,85 | 65,65 | 65,85 | 0 |
| 06.09.23 | 65,57 | 65,88 | 65,50 | 65,64 | 0 |
| 05.09.23 | 65,88 | 66,02 | 65,74 | 65,74 | 0 |
| 04.09.23 | 66,03 | 65,95 | 65,95 | 65,95 | 0 |
| 01.09.23 | 66,14 | 66,69 | 66,14 | 66,17 | 0 |
| 31.08.23 | 66,14 | 66,69 | 66,69 | 66,69 | 0 |
| 30.08.23 | 66,04 | 66,05 | 66,05 | 66,05 | 0 |
| 29.08.23 | 66,12 | 66,25 | 66,25 | 66,25 | 0 |
| 28.08.23 | 65,87 | 65,99 | 65,69 | 65,85 | 0 |
| 25.08.23 | 65,94 | 66,11 | 65,77 | 65,77 | 0 |
| 24.08.23 | 66,42 | 66,50 | 66,05 | 66,12 | 0 |
| 23.08.23 | 65,40 | 66,09 | 65,40 | 66,09 | 0 |
| 22.08.23 | 64,92 | 65,19 | 65,19 | 65,19 | 0 |
