variabel LBBW 20/35 auf Stufenzins
WKN: LB13KN / ISIN: DE000LB13KN5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 63,97 | 64,35 | 63,97 | 64,35 | 0 |
| 31.10.23 | 63,73 | 63,98 | 63,73 | 63,94 | 0 |
| 30.10.23 | 63,67 | 63,71 | 63,67 | 63,71 | 0 |
| 27.10.23 | 63,69 | 63,71 | 63,69 | 63,71 | 0 |
| 26.10.23 | 63,42 | 63,61 | 63,42 | 63,56 | 0 |
| 25.10.23 | 63,66 | 63,66 | 63,30 | 63,30 | 0 |
| 24.10.23 | 63,67 | 63,67 | 63,63 | 63,63 | 0 |
| 23.10.23 | 63,08 | 63,08 | 62,98 | 62,98 | 0 |
| 20.10.23 | 63,02 | 63,06 | 62,94 | 63,06 | 0 |
| 19.10.23 | 63,09 | 63,13 | 62,99 | 62,99 | 0 |
| 18.10.23 | 63,35 | 63,35 | 63,07 | 63,08 | 0 |
| 17.10.23 | 64,58 | 64,58 | 63,38 | 63,38 | 0 |
| 16.10.23 | 64,71 | 64,71 | 64,60 | 64,62 | 0 |
| 13.10.23 | 64,60 | 65,08 | 64,60 | 64,87 | 0 |
| 12.10.23 | 64,99 | 64,99 | 64,64 | 64,64 | 0 |
| 11.10.23 | 64,41 | 64,95 | 64,41 | 64,95 | 0 |
| 10.10.23 | 64,08 | 64,52 | 64,08 | 64,48 | 0 |
| 09.10.23 | 64,12 | 64,52 | 64,07 | 64,52 | 0 |
| 06.10.23 | 63,82 | 63,82 | 63,51 | 63,71 | 0 |
| 05.10.23 | 63,60 | 63,60 | 63,54 | 63,54 | 0 |
| 04.10.23 | 63,48 | 63,50 | 63,44 | 63,44 | 0 |
| 03.10.23 | 63,87 | 63,87 | 63,42 | 63,49 | 0 |
| 02.10.23 | 64,13 | 64,24 | 63,74 | 63,74 | 0 |
| 29.09.23 | 63,50 | 64,40 | 63,50 | 64,40 | 0 |
| 28.09.23 | 64,54 | 64,54 | 63,71 | 63,71 | 0 |
