variabel LBBW 20/35 auf Stufenzins
WKN: LB13KN / ISIN: DE000LB13KN5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 64,52 | 64,72 | 64,72 | 64,72 | 0 |
| 25.09.23 | 65,04 | 65,08 | 64,58 | 64,71 | 0 |
| 22.09.23 | 65,18 | 65,53 | 65,02 | 65,17 | 0 |
| 21.09.23 | 65,23 | 65,32 | 65,05 | 65,16 | 0 |
| 20.09.23 | 65,33 | 65,41 | 65,25 | 65,37 | 0 |
| 19.09.23 | 65,44 | 65,30 | 65,30 | 65,30 | 0 |
| 18.09.23 | 65,56 | 65,56 | 65,40 | 65,40 | 0 |
| 15.09.23 | 66,01 | 66,01 | 65,64 | 65,66 | 0 |
| 14.09.23 | 65,68 | 66,27 | 65,60 | 66,13 | 0 |
| 13.09.23 | 65,66 | 65,66 | 65,48 | 65,61 | 0 |
| 12.09.23 | 65,70 | 65,86 | 65,69 | 65,72 | 0 |
| 11.09.23 | 65,69 | 65,82 | 65,68 | 65,68 | 0 |
| 08.09.23 | 66,06 | 66,06 | 65,84 | 65,96 | 0 |
| 07.09.23 | 65,64 | 65,84 | 65,64 | 65,84 | 0 |
| 06.09.23 | 65,61 | 65,87 | 65,49 | 65,64 | 0 |
| 05.09.23 | 65,86 | 66,00 | 65,73 | 65,73 | 0 |
| 04.09.23 | 66,02 | 65,93 | 65,93 | 65,93 | 0 |
| 01.09.23 | 66,12 | 66,65 | 66,12 | 66,13 | 0 |
| 31.08.23 | 66,12 | 66,65 | 66,65 | 66,65 | 0 |
| 30.08.23 | 66,02 | 65,99 | 65,99 | 65,99 | 0 |
| 29.08.23 | 66,10 | 66,23 | 66,23 | 66,23 | 0 |
| 28.08.23 | 65,85 | 65,98 | 65,67 | 65,83 | 0 |
| 25.08.23 | 65,93 | 66,09 | 65,75 | 65,75 | 0 |
| 24.08.23 | 66,46 | 66,48 | 66,03 | 66,11 | 0 |
| 23.08.23 | 65,40 | 66,07 | 65,40 | 66,07 | 0 |
