variabel LBBW 20/35 auf Stufenzins
WKN: LB13JN / ISIN: DE000LB13JN7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 66,52 | 66,77 | 66,52 | 66,74 | 0 |
| 30.10.23 | 66,47 | 66,50 | 66,47 | 66,50 | 0 |
| 27.10.23 | 66,48 | 66,51 | 66,48 | 66,51 | 0 |
| 26.10.23 | 66,20 | 66,40 | 66,20 | 66,35 | 0 |
| 25.10.23 | 66,45 | 66,45 | 66,08 | 66,08 | 0 |
| 24.10.23 | 66,46 | 66,46 | 66,41 | 66,41 | 0 |
| 23.10.23 | 65,82 | 65,82 | 65,75 | 65,75 | 0 |
| 20.10.23 | 65,76 | 65,83 | 65,71 | 65,83 | 0 |
| 19.10.23 | 65,87 | 65,89 | 65,75 | 65,75 | 0 |
| 18.10.23 | 66,12 | 66,12 | 65,85 | 65,85 | 0 |
| 17.10.23 | 67,37 | 67,37 | 66,15 | 66,15 | 0 |
| 16.10.23 | 67,50 | 67,50 | 67,40 | 67,42 | 0 |
| 13.10.23 | 67,40 | 67,88 | 67,40 | 67,67 | 0 |
| 12.10.23 | 67,76 | 67,76 | 67,41 | 67,41 | 0 |
| 11.10.23 | 67,21 | 67,79 | 67,21 | 67,79 | 0 |
| 10.10.23 | 67,25 | 67,32 | 67,13 | 67,28 | 0 |
| 09.10.23 | 66,91 | 67,32 | 66,88 | 67,32 | 0 |
| 06.10.23 | 66,61 | 66,61 | 66,29 | 66,50 | 0 |
| 05.10.23 | 66,38 | 66,38 | 66,33 | 66,33 | 0 |
| 04.10.23 | 66,24 | 66,29 | 66,23 | 66,23 | 0 |
| 03.10.23 | 66,66 | 66,66 | 66,20 | 66,28 | 0 |
| 02.10.23 | 66,92 | 67,03 | 66,53 | 66,53 | 0 |
| 29.09.23 | 66,23 | 67,20 | 66,23 | 67,20 | 0 |
| 28.09.23 | 67,34 | 67,34 | 66,49 | 66,49 | 0 |
| 27.09.23 | 67,46 | 67,56 | 67,22 | 67,22 | 0 |
