variabel LBBW 20/34 auf Stufenzins
WKN: LB13L3 / ISIN: DE000LB13L30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 67,55 | 67,75 | 67,55 | 67,75 | 0 |
| 09.11.22 | 67,13 | 67,70 | 67,08 | 67,70 | 0 |
| 08.11.22 | 66,43 | 66,68 | 66,29 | 66,68 | 0 |
| 07.11.22 | 66,33 | 66,67 | 65,99 | 66,64 | 0 |
| 04.11.22 | 66,47 | 66,68 | 66,10 | 66,22 | 0 |
| 03.11.22 | 67,32 | 67,32 | 66,40 | 66,44 | 0 |
| 02.11.22 | 67,03 | 67,25 | 67,03 | 67,25 | 0 |
| 01.11.22 | 67,18 | 67,77 | 67,18 | 67,45 | 0 |
| 31.10.22 | 67,55 | 67,55 | 67,00 | 67,00 | 0 |
| 28.10.22 | 68,23 | 68,23 | 67,13 | 67,13 | 0 |
| 27.10.22 | 67,24 | 67,24 | 66,89 | 66,89 | 0 |
| 26.10.22 | 67,07 | 67,22 | 66,95 | 67,22 | 0 |
| 25.10.22 | 65,94 | 67,14 | 65,94 | 67,14 | 0 |
| 24.10.22 | 65,00 | 66,09 | 65,00 | 65,96 | 0 |
| 21.10.22 | 65,41 | 65,41 | 64,95 | 64,95 | 0 |
| 20.10.22 | 65,75 | 65,75 | 65,27 | 65,44 | 0 |
| 19.10.22 | 65,94 | 65,94 | 65,54 | 65,75 | 0 |
| 18.10.22 | 65,57 | 65,79 | 65,39 | 65,79 | 0 |
| 17.10.22 | 65,72 | 65,78 | 65,40 | 65,69 | 0 |
| 14.10.22 | 65,16 | 65,90 | 65,16 | 65,90 | 0 |
| 13.10.22 | 64,52 | 64,92 | 64,52 | 64,56 | 0 |
| 12.10.22 | 64,73 | 64,81 | 64,41 | 64,43 | 0 |
| 11.10.22 | 65,53 | 65,53 | 64,67 | 64,67 | 0 |
| 10.10.22 | 65,73 | 65,87 | 65,53 | 65,53 | 0 |
| 07.10.22 | 66,62 | 66,62 | 65,95 | 65,95 | 0 |
