variabel LBBW 20/32 auf Stufenzins
WKN: LB13L6 / ISIN: DE000LB13L63Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 83,82 | 83,82 | 83,73 | 83,75 | 0 |
| 22.12.25 | 83,69 | 83,71 | 83,62 | 83,62 | 0 |
| 19.12.25 | 83,83 | 83,83 | 83,68 | 83,73 | 0 |
| 18.12.25 | 83,85 | 83,87 | 83,77 | 83,80 | 0 |
| 17.12.25 | 83,89 | 83,89 | 83,75 | 83,79 | 0 |
| 16.12.25 | 83,77 | 83,82 | 83,70 | 83,77 | 0 |
| 15.12.25 | 83,81 | 83,84 | 83,81 | 83,83 | 0 |
| 12.12.25 | 83,78 | 83,79 | 83,72 | 83,72 | 0 |
| 11.12.25 | 83,79 | 83,86 | 83,79 | 83,86 | 0 |
| 10.12.25 | 83,68 | 83,72 | 83,52 | 83,72 | 0 |
| 09.12.25 | 83,73 | 83,83 | 83,73 | 83,78 | 0 |
| 08.12.25 | 84,09 | 84,09 | 83,70 | 83,70 | 0 |
| 05.12.25 | 84,32 | 84,33 | 84,23 | 84,23 | 0 |
| 04.12.25 | 84,40 | 84,40 | 84,36 | 84,36 | 0 |
| 03.12.25 | 84,40 | 84,45 | 84,40 | 84,43 | 0 |
| 02.12.25 | 84,34 | 84,37 | 84,32 | 84,37 | 0 |
| 01.12.25 | 84,46 | 84,46 | 84,41 | 84,33 | 0 |
| 28.11.25 | 84,60 | 84,60 | 84,52 | 84,52 | 0 |
| 27.11.25 | 84,63 | 84,63 | 84,58 | 84,61 | 0 |
| 26.11.25 | 84,59 | 84,63 | 84,58 | 84,61 | 0 |
| 25.11.25 | 84,51 | 84,64 | 84,51 | 84,64 | 0 |
| 24.11.25 | 84,58 | 84,60 | 84,50 | 84,51 | 0 |
| 21.11.25 | 84,49 | 84,59 | 84,48 | 84,53 | 0 |
| 20.11.25 | 84,38 | 84,38 | 84,30 | 84,38 | 0 |
| 19.11.25 | 84,44 | 84,49 | 84,39 | 84,40 | 0 |
