variabel LBBW 20/32 auf Stufenzins
WKN: LB13KM / ISIN: DE000LB13KM7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 76,15 | 76,24 | 76,04 | 76,22 | 0 |
| 10.01.24 | 76,20 | 76,31 | 76,04 | 76,04 | 0 |
| 09.01.24 | 76,24 | 76,16 | 76,16 | 76,16 | 0 |
| 08.01.24 | 76,25 | 76,39 | 76,01 | 76,39 | 0 |
| 05.01.24 | 76,42 | 76,51 | 76,09 | 76,47 | 0 |
| 04.01.24 | 77,31 | 76,57 | 76,57 | 76,57 | 0 |
| 03.01.24 | 76,74 | 77,05 | 76,71 | 77,05 | 0 |
| 02.01.24 | 76,69 | 76,88 | 76,62 | 76,88 | 0 |
| 29.12.23 | 77,59 | 77,59 | 77,01 | 77,03 | 0 |
| 28.12.23 | 77,59 | 77,44 | 77,44 | 77,44 | 0 |
| 27.12.23 | 77,24 | 77,51 | 77,51 | 77,51 | 0 |
| 22.12.23 | 77,09 | 77,23 | 77,06 | 77,18 | 0 |
| 21.12.23 | 77,09 | 77,28 | 77,09 | 77,10 | 0 |
| 20.12.23 | 77,03 | 77,22 | 76,96 | 77,03 | 0 |
| 19.12.23 | 76,77 | 76,85 | 76,74 | 76,81 | 0 |
| 18.12.23 | 76,72 | 76,89 | 76,49 | 76,49 | 0 |
| 15.12.23 | 76,12 | 76,83 | 76,12 | 76,83 | 0 |
| 14.12.23 | 76,54 | 76,72 | 76,09 | 76,09 | 0 |
| 13.12.23 | 75,60 | 75,82 | 75,58 | 75,82 | 0 |
| 12.12.23 | 75,56 | 75,60 | 75,46 | 75,53 | 0 |
| 11.12.23 | 75,31 | 75,32 | 75,20 | 75,21 | 0 |
| 08.12.23 | 75,52 | 75,52 | 75,16 | 75,17 | 0 |
| 07.12.23 | 75,37 | 75,67 | 75,37 | 75,54 | 0 |
| 06.12.23 | 75,36 | 75,54 | 75,14 | 75,54 | 0 |
| 05.12.23 | 75,14 | 75,24 | 74,95 | 75,24 | 0 |
