variabel LBBW 20/32 auf Stufenzins
WKN: LB13JY / ISIN: DE000LB13JY4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 83,99 | 83,99 | 83,71 | 83,71 | 0 |
| 10.03.26 | 84,25 | 84,26 | 83,99 | 84,22 | 0 |
| 09.03.26 | 83,58 | 83,95 | 83,58 | 83,95 | 0 |
| 06.03.26 | 84,20 | 84,20 | 84,05 | 84,05 | 0 |
| 05.03.26 | 84,48 | 84,55 | 84,26 | 84,28 | 0 |
| 04.03.26 | 84,65 | 84,73 | 84,54 | 84,66 | 0 |
| 03.03.26 | 84,68 | 84,68 | 84,40 | 84,55 | 0 |
| 02.03.26 | 85,21 | 85,24 | 84,95 | 84,95 | 0 |
| 27.02.26 | 85,07 | 85,20 | 85,07 | 85,20 | 0 |
| 26.02.26 | 84,70 | 85,05 | 84,68 | 85,05 | 0 |
| 25.02.26 | 84,64 | 84,68 | 84,64 | 84,68 | 0 |
| 24.02.26 | 84,68 | 84,68 | 84,63 | 84,63 | 0 |
| 23.02.26 | 84,54 | 84,59 | 84,51 | 84,59 | 0 |
| 20.02.26 | 84,53 | 84,53 | 84,49 | 84,49 | 0 |
| 19.02.26 | 84,43 | 84,46 | 84,42 | 84,46 | 0 |
| 18.02.26 | 84,48 | 84,51 | 84,45 | 84,48 | 0 |
| 17.02.26 | 84,54 | 84,56 | 84,53 | 84,54 | 0 |
| 16.02.26 | 84,49 | 84,49 | 84,41 | 84,49 | 0 |
| 13.02.26 | 84,35 | 84,44 | 84,33 | 84,44 | 0 |
| 12.02.26 | 84,19 | 84,27 | 84,19 | 84,27 | 0 |
| 11.02.26 | 84,23 | 84,24 | 84,13 | 84,19 | 0 |
| 10.02.26 | 84,10 | 84,18 | 84,09 | 84,18 | 0 |
| 09.02.26 | 83,97 | 84,04 | 83,94 | 84,02 | 0 |
| 06.02.26 | 84,05 | 84,05 | 83,96 | 83,96 | 0 |
| 05.02.26 | 83,85 | 83,96 | 83,84 | 83,96 | 0 |
