variabel LBBW 20/32 auf Stufenzins
WKN: LB13JY / ISIN: DE000LB13JY4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 77,26 | 77,26 | 76,98 | 76,98 | 0 |
| 06.06.24 | 77,41 | 77,41 | 77,30 | 77,31 | 0 |
| 05.06.24 | 77,40 | 77,49 | 77,40 | 77,46 | 0 |
| 04.06.24 | 76,97 | 77,45 | 76,97 | 77,45 | 0 |
| 03.06.24 | 76,60 | 77,02 | 76,55 | 77,02 | 0 |
| 31.05.24 | 76,63 | 76,65 | 76,58 | 76,65 | 0 |
| 30.05.24 | 76,57 | 76,72 | 76,52 | 76,68 | 0 |
| 29.05.24 | 77,16 | 77,16 | 76,62 | 76,62 | 0 |
| 28.05.24 | 77,16 | 77,21 | 77,11 | 77,21 | 0 |
| 27.05.24 | 76,93 | 77,21 | 76,88 | 77,21 | 0 |
| 24.05.24 | 77,21 | 77,21 | 76,89 | 76,98 | 0 |
| 23.05.24 | 77,23 | 77,26 | 77,18 | 77,26 | 0 |
| 22.05.24 | 77,22 | 77,28 | 77,15 | 77,28 | 0 |
| 21.05.24 | 77,22 | 77,27 | 77,17 | 77,27 | 0 |
| 20.05.24 | 77,29 | 77,29 | 77,24 | 77,27 | 0 |
| 17.05.24 | 77,63 | 77,63 | 77,34 | 77,34 | 0 |
| 16.05.24 | 77,69 | 77,76 | 77,68 | 77,68 | 0 |
| 15.05.24 | 76,00 | 77,74 | 75,95 | 77,74 | 0 |
| 14.05.24 | 76,19 | 76,19 | 75,96 | 76,05 | 0 |
| 13.05.24 | 76,07 | 76,24 | 76,02 | 76,24 | 0 |
| 10.05.24 | 76,18 | 76,30 | 76,12 | 76,12 | 0 |
| 09.05.24 | 76,33 | 76,33 | 76,18 | 76,23 | 0 |
| 08.05.24 | 76,42 | 76,44 | 76,37 | 76,38 | 0 |
| 07.05.24 | 76,28 | 76,47 | 76,23 | 76,47 | 0 |
| 06.05.24 | 76,02 | 76,40 | 76,02 | 76,33 | 0 |
