variabel LBBW 20/32 auf Stufenzins
WKN: LB13JM / ISIN: DE000LB13JM9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 98,44 | 98,75 | 98,39 | 98,75 | 0 |
| 18.05.21 | 98,79 | 98,85 | 98,70 | 98,70 | 0 |
| 17.05.21 | 98,98 | 99,04 | 98,79 | 98,79 | 0 |
| 14.05.21 | 98,81 | 99,05 | 98,82 | 98,93 | 0 |
| 13.05.21 | 98,76 | 98,83 | 98,55 | 98,83 | 0 |
| 12.05.21 | 99,06 | 99,18 | 98,80 | 98,80 | 0 |
| 11.05.21 | 98,99 | 98,99 | 98,90 | 98,90 | 0 |
| 10.05.21 | 99,22 | 99,33 | 99,21 | 99,29 | 0 |
| 07.05.21 | 99,27 | 99,43 | 99,29 | 99,43 | 0 |
| 06.05.21 | 99,46 | 99,55 | 99,39 | 99,39 | 0 |
| 05.05.21 | 99,35 | 99,43 | 99,31 | 99,43 | 0 |
| 04.05.21 | 99,06 | 99,54 | 99,01 | 99,54 | 0 |
| 03.05.21 | 99,04 | 99,16 | 98,85 | 99,16 | 0 |
| 30.04.21 | 99,09 | 99,17 | 99,01 | 99,17 | 0 |
| 29.04.21 | 99,38 | 99,34 | 98,98 | 98,98 | 0 |
| 28.04.21 | 99,21 | 99,37 | 99,18 | 99,37 | 0 |
| 27.04.21 | 99,64 | 99,64 | 99,53 | 99,53 | 0 |
| 26.04.21 | 99,64 | 99,70 | 99,44 | 99,70 | 0 |
| 23.04.21 | 99,61 | 99,75 | 99,54 | 99,54 | 0 |
| 22.04.21 | 99,79 | 99,82 | 99,53 | 99,72 | 0 |
| 21.04.21 | 99,58 | 99,75 | 99,50 | 99,63 | 0 |
| 20.04.21 | 99,29 | 99,52 | 99,29 | 99,46 | 0 |
| 19.04.21 | 99,63 | 99,68 | 99,24 | 99,40 | 0 |
| 16.04.21 | 99,56 | 99,77 | 99,52 | 99,64 | 0 |
| 15.04.21 | 99,52 | 99,78 | 99,52 | 99,78 | 0 |
