variabel LBBW 20/32 auf Stufenzins
WKN: LB13JM / ISIN: DE000LB13JM9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 76,83 | 77,33 | 76,64 | 77,00 | 0 |
| 12.12.22 | 77,05 | 77,21 | 76,92 | 77,07 | 0 |
| 09.12.22 | 77,18 | 77,40 | 77,02 | 77,02 | 0 |
| 08.12.22 | 77,65 | 77,66 | 77,32 | 77,45 | 0 |
| 07.12.22 | 77,65 | 77,65 | 77,32 | 77,54 | 0 |
| 06.12.22 | 76,97 | 77,49 | 76,97 | 77,49 | 0 |
| 05.12.22 | 77,15 | 77,29 | 76,96 | 76,96 | 0 |
| 02.12.22 | 77,40 | 77,70 | 77,09 | 77,09 | 0 |
| 01.12.22 | 77,07 | 77,36 | 76,99 | 77,24 | 0 |
| 30.11.22 | 76,46 | 76,71 | 76,46 | 76,58 | 0 |
| 29.11.22 | 77,00 | 77,00 | 76,62 | 76,63 | 0 |
| 28.11.22 | 76,70 | 76,76 | 76,25 | 76,41 | 0 |
| 25.11.22 | 76,93 | 76,94 | 76,39 | 76,39 | 0 |
| 24.11.22 | 76,93 | 77,27 | 76,90 | 77,15 | 0 |
| 23.11.22 | 76,08 | 76,51 | 75,95 | 76,51 | 0 |
| 22.11.22 | 76,08 | 76,20 | 75,95 | 76,16 | 0 |
| 21.11.22 | 75,90 | 76,32 | 75,82 | 76,32 | 0 |
| 18.11.22 | 75,70 | 75,89 | 75,43 | 75,89 | 0 |
| 17.11.22 | 76,32 | 76,43 | 75,70 | 75,75 | 0 |
| 16.11.22 | 75,65 | 76,13 | 75,46 | 76,13 | 0 |
| 15.11.22 | 75,64 | 75,65 | 75,60 | 75,65 | 0 |
| 14.11.22 | 74,95 | 75,35 | 74,95 | 75,04 | 0 |
| 11.11.22 | 74,61 | 75,31 | 74,55 | 74,85 | 0 |
| 10.11.22 | 74,61 | 74,63 | 74,63 | 74,63 | 0 |
| 09.11.22 | 74,00 | 74,38 | 73,95 | 74,38 | 0 |
