variabel LBBW 20/32 auf Stufenzins
WKN: LB13JM / ISIN: DE000LB13JM9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 83,04 | 83,20 | 82,94 | 83,00 | 0 |
| 30.12.24 | 82,71 | 82,78 | 82,71 | 82,78 | 0 |
| 27.12.24 | 82,85 | 82,92 | 82,72 | 82,77 | 0 |
| 23.12.24 | 83,99 | 84,09 | 83,01 | 83,03 | 0 |
| 20.12.24 | 83,99 | 84,09 | 83,15 | 84,09 | 0 |
| 19.12.24 | 84,03 | 84,06 | 83,91 | 83,91 | 0 |
| 18.12.24 | 84,35 | 84,38 | 84,23 | 84,27 | 0 |
| 17.12.24 | 84,26 | 84,41 | 84,26 | 84,31 | 0 |
| 16.12.24 | 84,27 | 84,36 | 84,20 | 84,36 | 0 |
| 13.12.24 | 84,43 | 84,43 | 84,35 | 84,35 | 0 |
| 12.12.24 | 84,74 | 84,93 | 84,56 | 84,56 | 0 |
| 11.12.24 | 84,93 | 85,06 | 84,88 | 84,90 | 0 |
| 10.12.24 | 84,80 | 85,00 | 84,80 | 84,90 | 0 |
| 09.12.24 | 84,92 | 85,04 | 84,89 | 84,91 | 0 |
| 06.12.24 | 84,74 | 84,90 | 84,71 | 84,83 | 0 |
| 05.12.24 | 85,03 | 85,04 | 84,91 | 84,91 | 0 |
| 04.12.24 | 85,00 | 85,02 | 84,83 | 84,94 | 0 |
| 03.12.24 | 85,05 | 85,16 | 84,97 | 85,03 | 0 |
| 02.12.24 | 84,78 | 85,00 | 84,78 | 84,95 | 0 |
| 29.11.24 | 84,50 | 84,59 | 84,49 | 84,58 | 0 |
| 28.11.24 | 84,32 | 84,43 | 84,25 | 84,40 | 0 |
| 27.11.24 | 84,29 | 84,29 | 84,05 | 84,18 | 0 |
| 26.11.24 | 84,19 | 84,19 | 84,05 | 84,05 | 0 |
| 25.11.24 | 84,09 | 84,10 | 83,98 | 84,10 | 0 |
| 22.11.24 | 83,70 | 83,98 | 83,70 | 83,89 | 0 |
