variabel LBBW 20/32 auf Stufenzins
WKN: LB13JM / ISIN: DE000LB13JM9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 99,64 | 100,20 | 99,63 | 100,20 | 0 |
| 14.10.20 | 99,34 | 99,65 | 99,33 | 99,65 | 0 |
| 13.10.20 | 99,24 | 99,35 | 99,24 | 99,35 | 0 |
| 12.10.20 | 99,19 | 99,25 | 99,19 | 99,25 | 0 |
| 09.10.20 | 99,04 | 99,25 | 99,04 | 99,20 | 0 |
| 08.10.20 | 98,84 | 99,05 | 98,83 | 99,05 | 0 |
| 07.10.20 | 99,14 | 99,15 | 98,85 | 98,85 | 0 |
| 06.10.20 | 99,24 | 99,24 | 99,05 | 99,15 | 0 |
| 05.10.20 | 99,39 | 99,40 | 99,25 | 99,25 | 0 |
| 02.10.20 | 99,09 | 99,40 | 99,09 | 99,40 | 0 |
| 01.10.20 | 98,64 | 99,20 | 98,64 | 99,10 | 0 |
| 30.09.20 | 98,74 | 98,85 | 98,65 | 98,65 | 0 |
| 29.09.20 | 98,69 | 98,85 | 98,69 | 98,75 | 0 |
| 28.09.20 | 98,69 | 98,75 | 98,55 | 98,70 | 0 |
| 25.09.20 | 98,74 | 98,74 | 98,65 | 98,70 | 0 |
| 24.09.20 | 98,44 | 98,75 | 98,44 | 98,75 | 0 |
| 23.09.20 | 98,59 | 98,60 | 98,45 | 98,45 | 0 |
| 22.09.20 | 98,89 | 98,89 | 98,60 | 98,60 | 0 |
| 21.09.20 | 98,64 | 98,90 | 98,64 | 98,90 | 0 |
| 18.09.20 | 98,64 | 98,65 | 98,45 | 98,65 | 0 |
| 17.09.20 | 98,59 | 98,65 | 98,30 | 98,65 | 0 |
| 16.09.20 | 98,34 | 98,60 | 98,34 | 98,60 | 0 |
| 15.09.20 | 98,34 | 98,35 | 98,25 | 98,35 | 0 |
| 14.09.20 | 98,09 | 98,35 | 98,09 | 98,35 | 0 |
| 11.09.20 | 97,69 | 98,20 | 97,68 | 98,10 | 0 |
