variabel LBBW 20/32 auf Stufenzins
WKN: LB13JM / ISIN: DE000LB13JM9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,85 | 86,28 | 85,80 | 86,27 | 0 |
| 16.04.26 | 85,83 | 86,01 | 85,83 | 85,88 | 0 |
| 15.04.26 | 85,83 | 85,99 | 85,80 | 85,81 | 0 |
| 14.04.26 | 85,48 | 85,83 | 85,48 | 85,80 | 0 |
| 13.04.26 | 85,63 | 85,63 | 85,46 | 85,46 | 0 |
| 10.04.26 | 85,91 | 85,91 | 85,69 | 85,69 | 0 |
| 09.04.26 | 86,07 | 86,07 | 85,73 | 85,73 | 0 |
| 08.04.26 | 85,18 | 86,18 | 85,18 | 86,05 | 0 |
| 07.04.26 | 84,95 | 85,61 | 84,95 | 85,16 | 0 |
| 02.04.26 | 85,60 | 85,65 | 85,37 | 85,65 | 0 |
| 01.04.26 | 85,49 | 85,92 | 85,49 | 85,62 | 0 |
| 31.03.26 | 85,34 | 85,46 | 85,34 | 85,46 | 0 |
| 30.03.26 | 85,02 | 85,35 | 85,02 | 85,32 | 0 |
| 27.03.26 | 84,46 | 84,97 | 84,46 | 84,97 | 0 |
| 26.03.26 | 84,91 | 85,47 | 84,91 | 85,18 | 0 |
| 25.03.26 | 84,65 | 85,66 | 84,65 | 85,64 | 0 |
| 24.03.26 | 85,09 | 85,54 | 85,09 | 85,35 | 0 |
| 23.03.26 | 85,01 | 85,04 | 85,01 | 85,02 | 0 |
| 20.03.26 | 85,17 | 86,01 | 85,17 | 85,39 | 0 |
| 19.03.26 | 85,29 | 85,88 | 85,29 | 85,87 | 0 |
| 18.03.26 | 85,86 | 86,38 | 85,86 | 85,99 | 0 |
| 17.03.26 | 85,71 | 86,25 | 85,71 | 86,21 | 0 |
| 16.03.26 | 85,59 | 86,16 | 85,59 | 86,08 | 0 |
| 13.03.26 | 85,68 | 86,09 | 85,68 | 85,93 | 0 |
| 12.03.26 | 85,41 | 86,19 | 85,41 | 86,03 | 0 |
