variabel LBBW 20/31 auf Stufenzins
WKN: LB13N8 / ISIN: DE000LB13N87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 85,36 | 85,44 | 85,34 | 85,44 | 0 |
| 21.10.24 | 85,87 | 85,87 | 85,60 | 85,60 | 0 |
| 18.10.24 | 85,68 | 85,92 | 85,68 | 85,92 | 0 |
| 17.10.24 | 85,60 | 85,78 | 85,58 | 85,68 | 0 |
| 16.10.24 | 85,69 | 85,70 | 85,62 | 85,70 | 0 |
| 15.10.24 | 85,39 | 85,54 | 85,37 | 85,54 | 0 |
| 14.10.24 | 85,21 | 85,21 | 85,14 | 85,17 | 0 |
| 11.10.24 | 85,13 | 85,13 | 84,95 | 85,01 | 0 |
| 10.10.24 | 84,89 | 85,03 | 84,88 | 85,01 | 0 |
| 09.10.24 | 85,19 | 85,20 | 85,12 | 85,12 | 0 |
| 08.10.24 | 85,08 | 85,10 | 84,97 | 85,04 | 0 |
| 07.10.24 | 85,14 | 85,14 | 85,00 | 85,09 | 0 |
| 04.10.24 | 85,62 | 85,63 | 85,27 | 85,29 | 0 |
| 03.10.24 | 85,92 | 85,92 | 85,77 | 85,80 | 0 |
| 02.10.24 | 86,18 | 86,18 | 85,90 | 85,90 | 0 |
| 01.10.24 | 85,96 | 86,21 | 85,96 | 86,21 | 0 |
| 30.09.24 | 85,77 | 85,81 | 85,53 | 85,61 | 0 |
| 27.09.24 | 85,64 | 85,82 | 85,62 | 85,79 | 0 |
| 26.09.24 | 85,49 | 85,71 | 85,34 | 85,56 | 0 |
| 25.09.24 | 85,60 | 85,61 | 85,46 | 85,46 | 0 |
| 24.09.24 | 85,49 | 85,49 | 85,35 | 85,36 | 0 |
| 23.09.24 | 85,25 | 85,45 | 85,25 | 85,37 | 0 |
| 20.09.24 | 85,16 | 85,27 | 85,14 | 85,19 | 0 |
| 19.09.24 | 85,12 | 85,17 | 85,06 | 85,06 | 0 |
| 18.09.24 | 85,32 | 85,34 | 85,10 | 85,10 | 0 |
