variabel LBBW 20/31 auf Stufenzins
WKN: LB13N8 / ISIN: DE000LB13N87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 85,92 | 86,05 | 85,87 | 86,05 | 0 |
| 07.02.25 | 85,87 | 85,94 | 85,82 | 85,82 | 0 |
| 06.02.25 | 85,80 | 85,91 | 85,73 | 85,91 | 0 |
| 05.02.25 | 85,82 | 85,97 | 85,82 | 85,95 | 0 |
| 04.02.25 | 85,61 | 85,67 | 85,57 | 85,57 | 0 |
| 03.02.25 | 85,60 | 85,82 | 85,56 | 85,69 | 0 |
| 31.01.25 | 85,05 | 85,38 | 85,05 | 85,38 | 0 |
| 30.01.25 | 84,83 | 85,05 | 84,82 | 85,00 | 0 |
| 29.01.25 | 84,84 | 84,89 | 84,73 | 84,73 | 0 |
| 28.01.25 | 84,79 | 84,81 | 84,72 | 84,73 | 0 |
| 27.01.25 | 84,92 | 84,95 | 84,88 | 84,95 | 0 |
| 24.01.25 | 84,87 | 84,87 | 84,59 | 84,67 | 0 |
| 23.01.25 | 84,94 | 84,94 | 84,82 | 84,85 | 0 |
| 22.01.25 | 84,97 | 85,06 | 84,93 | 85,01 | 0 |
| 21.01.25 | 84,97 | 85,03 | 84,88 | 85,03 | 0 |
| 20.01.25 | 84,92 | 84,92 | 84,83 | 84,91 | 0 |
| 17.01.25 | 84,93 | 85,00 | 84,86 | 84,92 | 0 |
| 16.01.25 | 84,70 | 84,72 | 84,59 | 84,72 | 0 |
| 15.01.25 | 84,30 | 84,34 | 84,25 | 84,34 | 0 |
| 14.01.25 | 84,41 | 84,41 | 84,18 | 84,18 | 0 |
| 13.01.25 | 84,25 | 84,35 | 84,18 | 84,34 | 0 |
| 10.01.25 | 84,53 | 84,54 | 84,40 | 84,50 | 0 |
| 09.01.25 | 84,69 | 84,75 | 84,59 | 84,67 | 0 |
| 08.01.25 | 84,89 | 84,89 | 84,66 | 84,82 | 0 |
| 07.01.25 | 84,98 | 85,01 | 84,90 | 84,98 | 0 |
