variabel LBBW 20/30 auf Stufenzins
WKN: LB13R3 / ISIN: DE000LB13R34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 84,71 | 84,96 | 84,71 | 84,96 | 0 |
| 13.09.24 | 84,70 | 84,82 | 84,65 | 84,76 | 0 |
| 12.09.24 | 84,83 | 84,97 | 84,75 | 84,75 | 0 |
| 11.09.24 | 84,66 | 84,88 | 84,61 | 84,88 | 0 |
| 10.09.24 | 84,60 | 84,71 | 84,60 | 84,71 | 0 |
| 09.09.24 | 84,49 | 84,65 | 84,49 | 84,65 | 0 |
| 06.09.24 | 84,39 | 84,54 | 84,34 | 84,54 | 0 |
| 05.09.24 | 84,28 | 84,44 | 84,28 | 84,44 | 0 |
| 04.09.24 | 83,73 | 84,33 | 83,73 | 84,33 | 0 |
| 03.09.24 | 83,76 | 83,78 | 83,76 | 83,78 | 0 |
| 02.09.24 | 83,99 | 83,99 | 83,81 | 83,81 | 0 |
| 30.08.24 | 84,06 | 84,06 | 84,01 | 84,04 | 0 |
| 29.08.24 | 83,98 | 84,11 | 83,93 | 84,11 | 0 |
| 28.08.24 | 83,80 | 84,05 | 83,75 | 84,03 | 0 |
| 27.08.24 | 83,86 | 83,86 | 83,81 | 83,85 | 0 |
| 26.08.24 | 84,10 | 84,10 | 83,91 | 83,91 | 0 |
| 23.08.24 | 83,93 | 84,15 | 83,88 | 84,15 | 0 |
| 22.08.24 | 84,08 | 84,08 | 83,98 | 83,98 | 0 |
| 21.08.24 | 84,01 | 84,13 | 83,96 | 84,13 | 0 |
| 20.08.24 | 83,78 | 84,06 | 83,73 | 84,06 | 0 |
| 19.08.24 | 83,78 | 83,83 | 83,68 | 83,83 | 0 |
| 16.08.24 | 84,03 | 84,03 | 83,83 | 83,83 | 0 |
| 15.08.24 | 84,08 | 84,08 | 84,03 | 84,08 | 0 |
| 14.08.24 | 83,90 | 84,13 | 83,85 | 84,13 | 0 |
| 13.08.24 | 83,77 | 83,95 | 83,72 | 83,95 | 0 |
