variabel LBBW 20/30 auf Stufenzins
WKN: LB13QJ / ISIN: DE000LB13QJ0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 76,76 | 76,88 | 76,65 | 76,70 | 0 |
| 25.09.23 | 76,87 | 76,87 | 76,71 | 76,71 | 0 |
| 22.09.23 | 76,88 | 76,89 | 76,87 | 76,89 | 0 |
| 21.09.23 | 77,02 | 77,02 | 76,74 | 76,88 | 0 |
| 20.09.23 | 76,99 | 77,06 | 76,99 | 77,05 | 0 |
| 19.09.23 | 77,03 | 77,03 | 76,91 | 76,91 | 0 |
| 18.09.23 | 77,26 | 77,26 | 77,02 | 77,02 | 0 |
| 15.09.23 | 77,52 | 77,52 | 77,29 | 77,29 | 0 |
| 14.09.23 | 77,12 | 77,41 | 77,12 | 77,41 | 0 |
| 13.09.23 | 77,26 | 77,26 | 77,06 | 77,12 | 0 |
| 12.09.23 | 77,28 | 77,35 | 77,28 | 77,35 | 0 |
| 11.09.23 | 77,45 | 77,45 | 77,29 | 77,29 | 0 |
| 08.09.23 | 77,37 | 77,44 | 77,37 | 77,44 | 0 |
| 07.09.23 | 77,23 | 77,28 | 77,23 | 77,28 | 0 |
| 06.09.23 | 77,34 | 77,39 | 77,17 | 77,17 | 0 |
| 05.09.23 | 77,45 | 77,45 | 77,41 | 77,41 | 0 |
| 04.09.23 | 77,55 | 77,55 | 77,44 | 77,44 | 0 |
| 01.09.23 | 77,91 | 77,94 | 77,82 | 77,94 | 0 |
| 31.08.23 | 77,39 | 77,90 | 77,37 | 77,90 | 0 |
| 30.08.23 | 77,38 | 77,45 | 77,38 | 77,41 | 0 |
| 29.08.23 | 77,25 | 77,44 | 77,25 | 77,30 | 0 |
| 28.08.23 | 77,21 | 77,31 | 77,20 | 77,20 | 0 |
| 25.08.23 | 77,50 | 77,50 | 77,33 | 77,33 | 0 |
| 24.08.23 | 77,47 | 77,48 | 77,46 | 77,48 | 0 |
| 23.08.23 | 76,80 | 77,24 | 76,80 | 77,24 | 0 |
