variabel LBBW 20/30 auf Stufenzins
WKN: LB13QJ / ISIN: DE000LB13QJ0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 85,41 | 86,13 | 85,41 | 86,05 | 0 |
| 06.02.25 | 85,41 | 86,11 | 85,41 | 86,11 | 0 |
| 05.02.25 | 85,23 | 86,16 | 85,23 | 86,10 | 0 |
| 04.02.25 | 85,55 | 85,93 | 85,55 | 85,93 | 0 |
| 03.02.25 | 84,98 | 86,07 | 84,98 | 85,90 | 0 |
| 31.01.25 | 84,60 | 85,68 | 84,60 | 85,68 | 0 |
| 30.01.25 | 84,32 | 85,32 | 84,32 | 85,30 | 0 |
| 29.01.25 | 84,67 | 85,14 | 84,67 | 85,02 | 0 |
| 28.01.25 | 84,52 | 85,04 | 84,52 | 85,03 | 0 |
| 27.01.25 | 84,27 | 85,22 | 84,27 | 85,22 | 0 |
| 24.01.25 | 84,41 | 85,07 | 84,41 | 84,97 | 0 |
| 23.01.25 | 84,51 | 85,14 | 84,51 | 85,14 | 0 |
| 22.01.25 | 84,57 | 85,30 | 84,57 | 85,20 | 0 |
| 21.01.25 | 84,54 | 85,29 | 84,54 | 85,29 | 0 |
| 20.01.25 | 84,50 | 85,24 | 84,50 | 85,24 | 0 |
| 17.01.25 | 84,42 | 85,27 | 84,42 | 85,22 | 0 |
| 16.01.25 | 84,31 | 85,08 | 84,31 | 85,08 | 0 |
| 15.01.25 | 83,84 | 85,03 | 83,84 | 85,01 | 0 |
| 14.01.25 | 83,98 | 84,77 | 83,98 | 84,54 | 0 |
| 13.01.25 | 84,07 | 84,69 | 84,07 | 84,69 | 0 |
| 10.01.25 | 84,65 | 84,84 | 84,65 | 84,77 | 0 |
| 09.01.25 | 84,76 | 85,04 | 84,76 | 85,00 | 0 |
| 08.01.25 | 84,49 | 85,15 | 84,49 | 85,10 | 0 |
| 07.01.25 | 84,47 | 85,27 | 84,47 | 85,19 | 0 |
| 06.01.25 | 84,69 | 85,24 | 84,69 | 85,17 | 0 |
