variabel LBBW 20/30 auf Stufenzins
WKN: LB13P6 / ISIN: DE000LB13P69Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 86,04 | 86,30 | 86,04 | 86,30 | 0 |
| 13.09.24 | 86,02 | 86,17 | 85,97 | 86,09 | 0 |
| 12.09.24 | 86,08 | 86,30 | 86,03 | 86,07 | 0 |
| 11.09.24 | 86,00 | 86,13 | 85,95 | 86,13 | 0 |
| 10.09.24 | 85,93 | 86,05 | 85,93 | 86,05 | 0 |
| 09.09.24 | 85,90 | 85,98 | 85,85 | 85,98 | 0 |
| 06.09.24 | 85,68 | 85,95 | 85,63 | 85,95 | 0 |
| 05.09.24 | 85,63 | 85,73 | 85,63 | 85,73 | 0 |
| 04.09.24 | 85,10 | 85,68 | 85,10 | 85,68 | 0 |
| 03.09.24 | 85,10 | 85,15 | 85,10 | 85,15 | 0 |
| 02.09.24 | 85,33 | 85,33 | 85,15 | 85,15 | 0 |
| 30.08.24 | 85,43 | 85,43 | 85,38 | 85,38 | 0 |
| 29.08.24 | 85,33 | 85,48 | 85,28 | 85,48 | 0 |
| 28.08.24 | 85,13 | 85,38 | 85,08 | 85,38 | 0 |
| 27.08.24 | 85,21 | 85,21 | 85,16 | 85,18 | 0 |
| 26.08.24 | 85,44 | 85,44 | 85,26 | 85,26 | 0 |
| 23.08.24 | 85,27 | 85,49 | 85,22 | 85,49 | 0 |
| 22.08.24 | 85,42 | 85,42 | 85,32 | 85,32 | 0 |
| 21.08.24 | 85,34 | 85,47 | 85,29 | 85,47 | 0 |
| 20.08.24 | 85,12 | 85,39 | 85,07 | 85,39 | 0 |
| 19.08.24 | 85,12 | 85,17 | 85,02 | 85,17 | 0 |
| 16.08.24 | 85,36 | 85,36 | 85,17 | 85,17 | 0 |
| 15.08.24 | 85,43 | 85,43 | 85,38 | 85,41 | 0 |
| 14.08.24 | 85,27 | 85,48 | 85,22 | 85,48 | 0 |
| 13.08.24 | 85,11 | 85,32 | 85,06 | 85,32 | 0 |
