variabel LBBW 20/30 auf Stufenzins
WKN: LB13P6 / ISIN: DE000LB13P69Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 80,21 | 80,62 | 80,21 | 80,37 | 0 |
| 30.08.22 | 80,32 | 80,69 | 80,32 | 80,49 | 0 |
| 29.08.22 | 81,09 | 81,09 | 80,27 | 80,54 | 0 |
| 26.08.22 | 81,57 | 81,60 | 81,57 | 81,60 | 0 |
| 25.08.22 | 81,31 | 81,63 | 81,31 | 81,63 | 0 |
| 24.08.22 | 81,69 | 81,69 | 81,31 | 81,35 | 0 |
| 23.08.22 | 82,12 | 82,18 | 81,69 | 81,69 | 0 |
| 22.08.22 | 82,59 | 82,59 | 82,03 | 82,03 | 0 |
| 19.08.22 | 83,57 | 83,57 | 82,59 | 82,59 | 0 |
| 18.08.22 | 83,69 | 83,69 | 83,43 | 83,60 | 0 |
| 17.08.22 | 84,28 | 84,28 | 83,66 | 83,71 | 0 |
| 16.08.22 | 84,72 | 84,72 | 84,32 | 84,32 | 0 |
| 15.08.22 | 84,16 | 84,74 | 84,09 | 84,74 | 0 |
| 12.08.22 | 84,07 | 84,25 | 83,85 | 84,25 | 0 |
| 11.08.22 | 85,32 | 85,32 | 84,57 | 84,57 | 0 |
| 10.08.22 | 84,95 | 85,33 | 84,91 | 85,33 | 0 |
| 09.08.22 | 85,21 | 85,21 | 84,80 | 85,00 | 0 |
| 08.08.22 | 84,93 | 85,21 | 84,93 | 85,21 | 0 |
| 05.08.22 | 85,95 | 85,95 | 85,38 | 85,38 | 0 |
| 04.08.22 | 85,55 | 85,97 | 85,53 | 85,97 | 0 |
| 03.08.22 | 86,17 | 86,17 | 85,43 | 85,43 | 0 |
| 02.08.22 | 86,09 | 86,59 | 85,99 | 85,99 | 0 |
| 01.08.22 | 85,79 | 86,09 | 85,64 | 86,09 | 0 |
| 29.07.22 | 85,11 | 85,75 | 85,11 | 85,75 | 0 |
| 28.07.22 | 85,25 | 85,25 | 85,11 | 85,11 | 0 |
