variabel LBBW 20/30 auf Stufenzins
WKN: LB13P6 / ISIN: DE000LB13P69Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 77,37 | 77,87 | 77,36 | 77,87 | 0 |
| 08.11.22 | 76,89 | 77,02 | 76,77 | 77,02 | 0 |
| 07.11.22 | 76,77 | 77,07 | 76,53 | 77,07 | 0 |
| 04.11.22 | 76,89 | 77,04 | 76,69 | 76,69 | 0 |
| 03.11.22 | 77,56 | 77,56 | 76,86 | 76,87 | 0 |
| 02.11.22 | 77,41 | 77,52 | 77,41 | 77,52 | 0 |
| 01.11.22 | 77,49 | 78,00 | 77,49 | 77,75 | 0 |
| 31.10.22 | 77,72 | 77,72 | 77,32 | 77,34 | 0 |
| 28.10.22 | 78,49 | 78,49 | 77,43 | 77,43 | 0 |
| 27.10.22 | 77,51 | 77,51 | 77,25 | 77,25 | 0 |
| 26.10.22 | 77,41 | 77,58 | 77,27 | 77,58 | 0 |
| 25.10.22 | 76,59 | 77,46 | 76,59 | 77,46 | 0 |
| 24.10.22 | 76,02 | 76,74 | 76,02 | 76,58 | 0 |
| 21.10.22 | 76,05 | 76,05 | 75,77 | 75,77 | 0 |
| 20.10.22 | 76,25 | 76,25 | 75,92 | 76,04 | 0 |
| 19.10.22 | 76,51 | 76,51 | 76,14 | 76,24 | 0 |
| 18.10.22 | 76,23 | 76,37 | 76,07 | 76,37 | 0 |
| 17.10.22 | 75,97 | 76,38 | 75,97 | 76,30 | 0 |
| 14.10.22 | 75,94 | 76,55 | 75,94 | 76,55 | 0 |
| 13.10.22 | 75,61 | 75,90 | 75,54 | 75,54 | 0 |
| 12.10.22 | 75,63 | 75,77 | 75,49 | 75,54 | 0 |
| 11.10.22 | 76,16 | 76,16 | 75,43 | 75,56 | 0 |
| 10.10.22 | 76,21 | 76,36 | 76,16 | 76,16 | 0 |
| 07.10.22 | 76,93 | 76,93 | 76,39 | 76,39 | 0 |
| 06.10.22 | 77,59 | 77,59 | 77,40 | 77,44 | 0 |
