variabel LBBW 20/29 auf Stufenzins
WKN: LB13P5 / ISIN: DE000LB13P51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 84,52 | 84,89 | 84,52 | 84,89 | 0 |
| 21.03.24 | 84,48 | 84,65 | 84,48 | 84,57 | 0 |
| 20.03.24 | 84,43 | 84,53 | 84,43 | 84,53 | 0 |
| 19.03.24 | 84,32 | 84,48 | 84,32 | 84,48 | 0 |
| 18.03.24 | 84,35 | 84,37 | 84,35 | 84,37 | 0 |
| 15.03.24 | 84,57 | 84,57 | 84,40 | 84,40 | 0 |
| 14.03.24 | 84,76 | 84,82 | 84,62 | 84,62 | 0 |
| 13.03.24 | 85,01 | 85,01 | 84,77 | 84,81 | 0 |
| 12.03.24 | 84,94 | 85,06 | 84,84 | 85,06 | 0 |
| 11.03.24 | 85,01 | 85,05 | 84,99 | 84,99 | 0 |
| 08.03.24 | 84,64 | 85,06 | 84,59 | 85,06 | 0 |
| 07.03.24 | 84,59 | 84,69 | 84,54 | 84,69 | 0 |
| 06.03.24 | 84,62 | 84,64 | 84,57 | 84,64 | 0 |
| 05.03.24 | 84,34 | 84,67 | 84,34 | 84,67 | 0 |
| 04.03.24 | 84,28 | 84,41 | 84,28 | 84,39 | 0 |
| 01.03.24 | 84,20 | 84,33 | 84,15 | 84,33 | 0 |
| 29.02.24 | 84,03 | 84,25 | 83,89 | 84,25 | 0 |
| 28.02.24 | 84,03 | 84,10 | 83,98 | 84,08 | 0 |
| 27.02.24 | 83,85 | 84,20 | 83,80 | 84,08 | 0 |
| 26.02.24 | 83,83 | 84,01 | 83,78 | 83,90 | 0 |
| 23.02.24 | 83,78 | 83,88 | 83,78 | 83,88 | 0 |
| 22.02.24 | 83,98 | 83,98 | 83,76 | 83,83 | 0 |
| 21.02.24 | 84,00 | 84,07 | 84,00 | 84,03 | 0 |
| 20.02.24 | 83,85 | 84,05 | 83,80 | 84,05 | 0 |
| 19.02.24 | 83,86 | 83,90 | 83,86 | 83,90 | 0 |
