variabel LBBW 20/29 auf Stufenzins
WKN: LB13ND / ISIN: DE000LB13ND0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 85,11 | 85,11 | 85,01 | 85,01 | 0 |
| 12.01.24 | 84,83 | 85,16 | 84,83 | 85,16 | 0 |
| 11.01.24 | 84,72 | 84,88 | 84,72 | 84,88 | 0 |
| 10.01.24 | 84,79 | 84,90 | 84,74 | 84,77 | 0 |
| 09.01.24 | 84,99 | 84,99 | 84,84 | 84,84 | 0 |
| 08.01.24 | 84,81 | 85,04 | 84,81 | 85,04 | 0 |
| 05.01.24 | 85,20 | 85,20 | 84,86 | 84,86 | 0 |
| 04.01.24 | 85,53 | 85,53 | 85,25 | 85,25 | 0 |
| 03.01.24 | 85,39 | 85,58 | 85,34 | 85,58 | 0 |
| 02.01.24 | 85,74 | 85,74 | 85,28 | 85,44 | 0 |
| 29.12.23 | 85,74 | 85,79 | 85,74 | 85,79 | 0 |
| 28.12.23 | 85,76 | 85,85 | 85,76 | 85,79 | 0 |
| 27.12.23 | 85,60 | 85,84 | 85,60 | 85,81 | 0 |
| 22.12.23 | 85,42 | 85,57 | 85,37 | 85,57 | 0 |
| 21.12.23 | 85,34 | 85,48 | 85,29 | 85,47 | 0 |
| 20.12.23 | 85,16 | 85,44 | 85,16 | 85,39 | 0 |
| 19.12.23 | 85,13 | 85,21 | 85,13 | 85,21 | 0 |
| 18.12.23 | 85,15 | 85,18 | 85,10 | 85,18 | 0 |
| 15.12.23 | 84,70 | 85,20 | 84,70 | 85,20 | 0 |
| 14.12.23 | 84,36 | 84,81 | 84,36 | 84,81 | 0 |
| 13.12.23 | 84,13 | 84,41 | 84,13 | 84,41 | 0 |
| 12.12.23 | 84,02 | 84,26 | 84,02 | 84,18 | 0 |
| 11.12.23 | 84,02 | 84,07 | 84,02 | 84,07 | 0 |
| 08.12.23 | 84,30 | 84,30 | 84,04 | 84,04 | 0 |
| 07.12.23 | 84,14 | 84,36 | 84,14 | 84,36 | 0 |
