variabel LBBW 20/29 auf Stufenzins
WKN: LB13ND / ISIN: DE000LB13ND0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 84,65 | 84,65 | 84,58 | 84,58 | 0 |
| 29.04.24 | 84,44 | 84,70 | 84,44 | 84,70 | 0 |
| 26.04.24 | 84,18 | 84,50 | 84,18 | 84,49 | 0 |
| 25.04.24 | 84,30 | 84,42 | 84,17 | 84,23 | 0 |
| 24.04.24 | 84,64 | 84,64 | 84,35 | 84,35 | 0 |
| 23.04.24 | 84,60 | 84,77 | 84,57 | 84,69 | 0 |
| 22.04.24 | 84,55 | 84,65 | 84,54 | 84,65 | 0 |
| 19.04.24 | 84,59 | 84,60 | 84,54 | 84,60 | 0 |
| 18.04.24 | 84,66 | 84,75 | 84,61 | 84,64 | 0 |
| 17.04.24 | 84,59 | 84,71 | 84,54 | 84,71 | 0 |
| 16.04.24 | 84,88 | 84,88 | 84,64 | 84,64 | 0 |
| 15.04.24 | 85,18 | 85,18 | 84,93 | 84,93 | 0 |
| 12.04.24 | 84,81 | 85,23 | 84,76 | 85,23 | 0 |
| 11.04.24 | 85,24 | 85,24 | 84,86 | 84,86 | 0 |
| 10.04.24 | 85,04 | 85,29 | 84,99 | 85,29 | 0 |
| 09.04.24 | 84,93 | 85,09 | 84,88 | 85,09 | 0 |
| 08.04.24 | 85,21 | 85,21 | 84,95 | 84,98 | 0 |
| 05.04.24 | 85,16 | 85,26 | 85,11 | 85,26 | 0 |
| 04.04.24 | 85,06 | 85,26 | 85,06 | 85,21 | 0 |
| 03.04.24 | 85,22 | 85,29 | 85,11 | 85,11 | 0 |
| 02.04.24 | 85,37 | 85,37 | 85,27 | 85,27 | 0 |
| 28.03.24 | 85,35 | 85,42 | 85,34 | 85,42 | 0 |
| 27.03.24 | 85,12 | 85,40 | 85,12 | 85,40 | 0 |
| 26.03.24 | 85,04 | 85,17 | 85,04 | 85,17 | 0 |
| 25.03.24 | 85,20 | 85,20 | 85,07 | 85,09 | 0 |
