variabel LBBW 20/29 auf Stufenzins
WKN: LB13MH / ISIN: DE000LB13MH3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 84,55 | 84,61 | 84,44 | 84,44 | 0 |
| 14.02.24 | 84,21 | 84,31 | 84,31 | 84,31 | 0 |
| 13.02.24 | 84,32 | 84,43 | 84,18 | 84,18 | 0 |
| 12.02.24 | 84,30 | 84,39 | 84,27 | 84,30 | 0 |
| 09.02.24 | 84,21 | 84,32 | 84,19 | 84,19 | 0 |
| 08.02.24 | 84,49 | 84,57 | 84,39 | 84,39 | 0 |
| 07.02.24 | 84,72 | 84,72 | 84,54 | 84,54 | 0 |
| 06.02.24 | 84,64 | 84,68 | 84,50 | 84,68 | 0 |
| 05.02.24 | 84,69 | 84,70 | 84,49 | 84,49 | 0 |
| 02.02.24 | 85,08 | 85,22 | 84,80 | 84,80 | 0 |
| 01.02.24 | 85,17 | 85,27 | 85,07 | 85,27 | 0 |
| 31.01.24 | 85,08 | 85,27 | 84,95 | 85,27 | 0 |
| 30.01.24 | 85,06 | 85,06 | 84,73 | 84,73 | 0 |
| 29.01.24 | 85,03 | 85,06 | 84,96 | 84,99 | 0 |
| 26.01.24 | 84,91 | 84,94 | 84,68 | 84,68 | 0 |
| 25.01.24 | 84,41 | 84,72 | 84,72 | 84,72 | 0 |
| 24.01.24 | 84,47 | 84,44 | 84,44 | 84,44 | 0 |
| 23.01.24 | 84,47 | 84,50 | 84,45 | 84,48 | 0 |
| 22.01.24 | 84,47 | 84,61 | 84,45 | 84,61 | 0 |
| 19.01.24 | 84,46 | 84,53 | 84,34 | 84,34 | 0 |
| 18.01.24 | 84,55 | 84,59 | 84,45 | 84,45 | 0 |
| 17.01.24 | 84,55 | 84,76 | 84,49 | 84,49 | 0 |
| 16.01.24 | 84,86 | 84,98 | 84,84 | 84,98 | 0 |
| 15.01.24 | 84,85 | 85,00 | 84,84 | 84,89 | 0 |
| 12.01.24 | 84,86 | 85,01 | 84,86 | 85,00 | 0 |
