variabel LBBW 20/29 auf Stufenzins
WKN: LB13LU / ISIN: DE000LB13LU8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 85,07 | 85,15 | 84,97 | 85,15 | 0 |
| 10.01.24 | 85,15 | 85,20 | 85,01 | 85,01 | 0 |
| 09.01.24 | 85,18 | 85,11 | 85,11 | 85,11 | 0 |
| 08.01.24 | 85,17 | 85,28 | 84,99 | 85,28 | 0 |
| 05.01.24 | 85,30 | 85,37 | 85,02 | 85,29 | 0 |
| 04.01.24 | 86,01 | 85,42 | 85,42 | 85,42 | 0 |
| 03.01.24 | 85,57 | 85,79 | 85,54 | 85,79 | 0 |
| 02.01.24 | 85,54 | 85,68 | 85,50 | 85,68 | 0 |
| 29.12.23 | 86,09 | 86,09 | 85,75 | 85,75 | 0 |
| 28.12.23 | 86,09 | 86,01 | 86,01 | 86,01 | 0 |
| 27.12.23 | 85,83 | 86,04 | 86,04 | 86,04 | 0 |
| 22.12.23 | 85,70 | 85,84 | 85,69 | 85,84 | 0 |
| 21.12.23 | 85,67 | 85,82 | 85,65 | 85,69 | 0 |
| 20.12.23 | 85,61 | 85,73 | 85,55 | 85,59 | 0 |
| 19.12.23 | 85,41 | 85,48 | 85,38 | 85,43 | 0 |
| 18.12.23 | 85,38 | 85,50 | 85,23 | 85,24 | 0 |
| 15.12.23 | 84,93 | 85,45 | 84,93 | 85,45 | 0 |
| 14.12.23 | 85,28 | 85,42 | 84,94 | 84,94 | 0 |
| 13.12.23 | 84,51 | 84,67 | 84,48 | 84,67 | 0 |
| 12.12.23 | 84,53 | 84,55 | 84,41 | 84,46 | 0 |
| 11.12.23 | 84,37 | 84,38 | 84,28 | 84,28 | 0 |
| 08.12.23 | 84,53 | 84,53 | 84,27 | 84,27 | 0 |
| 07.12.23 | 84,43 | 84,63 | 84,43 | 84,55 | 0 |
| 06.12.23 | 84,44 | 84,51 | 84,25 | 84,51 | 0 |
| 05.12.23 | 84,29 | 84,35 | 84,17 | 84,35 | 0 |
