variabel LBBW 20/29 auf Stufenzins
WKN: LB13LU / ISIN: DE000LB13LU8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 85,71 | 85,87 | 85,71 | 85,87 | 0 |
| 03.06.24 | 85,38 | 85,67 | 85,36 | 85,67 | 0 |
| 31.05.24 | 85,34 | 85,34 | 85,19 | 85,33 | 0 |
| 30.05.24 | 85,28 | 85,35 | 85,24 | 85,30 | 0 |
| 29.05.24 | 85,38 | 85,49 | 85,28 | 85,28 | 0 |
| 28.05.24 | 85,59 | 85,62 | 85,52 | 85,52 | 0 |
| 27.05.24 | 85,44 | 85,62 | 85,40 | 85,62 | 0 |
| 24.05.24 | 85,44 | 85,50 | 85,31 | 85,41 | 0 |
| 23.05.24 | 85,65 | 85,65 | 85,39 | 85,39 | 0 |
| 22.05.24 | 85,56 | 85,68 | 85,56 | 85,68 | 0 |
| 21.05.24 | 85,68 | 85,74 | 85,68 | 85,72 | 0 |
| 20.05.24 | 85,63 | 85,72 | 85,63 | 85,63 | 0 |
| 17.05.24 | 85,90 | 85,90 | 85,71 | 85,73 | 0 |
| 16.05.24 | 86,11 | 86,13 | 85,95 | 85,96 | 0 |
| 15.05.24 | 84,80 | 86,05 | 84,80 | 86,02 | 0 |
| 14.05.24 | 84,89 | 84,96 | 84,77 | 84,77 | 0 |
| 13.05.24 | 84,85 | 84,93 | 84,81 | 84,91 | 0 |
| 10.05.24 | 84,96 | 84,99 | 84,77 | 84,77 | 0 |
| 09.05.24 | 84,89 | 84,95 | 84,82 | 84,87 | 0 |
| 08.05.24 | 84,99 | 85,04 | 84,91 | 84,94 | 0 |
| 07.05.24 | 84,99 | 85,10 | 84,96 | 85,10 | 0 |
| 06.05.24 | 85,00 | 85,02 | 84,96 | 85,00 | 0 |
| 03.05.24 | 84,63 | 84,89 | 84,60 | 84,75 | 0 |
| 02.05.24 | 84,55 | 84,60 | 84,46 | 84,51 | 0 |
| 30.04.24 | 84,62 | 84,65 | 84,38 | 84,39 | 0 |
