variabel LBBW 20/29 auf Stufenzins
WKN: LB13LD / ISIN: DE000LB13LD4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 99,44 | 99,80 | 99,43 | 99,75 | 0 |
| 30.12.20 | 99,49 | 99,50 | 99,45 | 99,45 | 0 |
| 29.12.20 | 99,34 | 99,50 | 99,33 | 99,50 | 0 |
| 28.12.20 | 99,54 | 99,54 | 99,35 | 99,35 | 0 |
| 23.12.20 | 99,54 | 99,65 | 99,53 | 99,55 | 0 |
| 22.12.20 | 99,64 | 99,64 | 99,50 | 99,55 | 0 |
| 21.12.20 | 99,54 | 99,80 | 99,54 | 99,65 | 0 |
| 18.12.20 | 99,55 | 99,55 | 99,45 | 99,55 | 0 |
| 17.12.20 | 99,54 | 99,70 | 99,50 | 99,70 | 0 |
| 16.12.20 | 99,80 | 99,80 | 99,55 | 99,55 | 0 |
| 15.12.20 | 99,79 | 99,85 | 99,79 | 99,85 | 0 |
| 14.12.20 | 99,80 | 99,90 | 99,79 | 99,80 | 0 |
| 11.12.20 | 99,59 | 99,90 | 99,58 | 99,90 | 0 |
| 10.12.20 | 99,64 | 99,75 | 99,60 | 99,60 | 0 |
| 09.12.20 | 98,54 | 99,65 | 98,54 | 99,65 | 0 |
| 08.12.20 | 98,44 | 98,55 | 98,44 | 98,55 | 0 |
| 07.12.20 | 98,29 | 98,45 | 98,27 | 98,45 | 0 |
| 04.12.20 | 98,35 | 98,40 | 98,30 | 98,30 | 0 |
| 03.12.20 | 98,19 | 98,30 | 98,19 | 98,30 | 0 |
| 02.12.20 | 98,39 | 98,39 | 98,15 | 98,20 | 0 |
| 01.12.20 | 98,44 | 98,45 | 98,40 | 98,40 | 0 |
| 30.11.20 | 98,39 | 98,45 | 98,38 | 98,45 | 0 |
| 27.11.20 | 98,39 | 98,45 | 98,39 | 98,40 | 0 |
| 26.11.20 | 98,34 | 98,40 | 98,33 | 98,40 | 0 |
| 25.11.20 | 98,34 | 98,35 | 98,33 | 98,35 | 0 |
