variabel LBBW 20/29 auf Stufenzins
WKN: LB13K6 / ISIN: DE000LB13K64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 97,91 | 97,98 | 97,83 | 97,83 | 0 |
| 08.10.21 | 98,16 | 98,27 | 98,12 | 98,12 | 0 |
| 07.10.21 | 98,37 | 98,45 | 98,37 | 98,40 | 0 |
| 06.10.21 | 98,26 | 98,42 | 98,26 | 98,42 | 0 |
| 05.10.21 | 98,62 | 98,70 | 98,46 | 98,46 | 0 |
| 04.10.21 | 98,69 | 98,69 | 98,57 | 98,62 | 0 |
| 01.10.21 | 98,64 | 98,71 | 98,53 | 98,68 | 0 |
| 30.09.21 | 98,50 | 98,61 | 98,47 | 98,47 | 0 |
| 29.09.21 | 98,55 | 98,62 | 98,52 | 98,60 | 0 |
| 28.09.21 | 98,46 | 98,50 | 98,43 | 98,45 | 0 |
| 27.09.21 | 98,73 | 98,75 | 98,55 | 98,62 | 0 |
| 24.09.21 | 98,74 | 98,78 | 98,67 | 98,68 | 0 |
| 23.09.21 | 99,08 | 99,19 | 98,90 | 98,90 | 0 |
| 22.09.21 | 99,16 | 99,28 | 99,16 | 99,28 | 0 |
| 21.09.21 | 99,11 | 99,31 | 99,10 | 99,30 | 0 |
| 20.09.21 | 99,10 | 99,22 | 99,10 | 99,19 | 0 |
| 17.09.21 | 99,10 | 99,13 | 99,02 | 99,02 | 0 |
| 16.09.21 | 99,23 | 99,27 | 99,14 | 99,25 | 0 |
| 15.09.21 | 99,42 | 99,53 | 99,35 | 99,35 | 0 |
| 14.09.21 | 99,33 | 99,54 | 99,26 | 99,54 | 0 |
| 13.09.21 | 99,42 | 99,44 | 99,41 | 99,42 | 0 |
| 10.09.21 | 99,58 | 99,58 | 99,44 | 99,44 | 0 |
| 09.09.21 | 99,38 | 99,58 | 99,38 | 99,58 | 0 |
| 08.09.21 | 99,41 | 99,48 | 99,41 | 99,42 | 0 |
| 07.09.21 | 99,57 | 99,57 | 99,41 | 99,41 | 0 |
