variabel LBBW 20/29 auf Stufenzins
WKN: LB13JX / ISIN: DE000LB13JX6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 84,04 | 84,13 | 83,95 | 84,13 | 0 |
| 10.01.24 | 84,12 | 84,17 | 83,97 | 83,97 | 0 |
| 09.01.24 | 84,16 | 84,08 | 84,08 | 84,08 | 0 |
| 08.01.24 | 84,15 | 84,25 | 83,98 | 84,25 | 0 |
| 05.01.24 | 84,27 | 84,34 | 84,00 | 84,26 | 0 |
| 04.01.24 | 84,95 | 84,39 | 84,39 | 84,39 | 0 |
| 03.01.24 | 84,52 | 84,74 | 84,51 | 84,74 | 0 |
| 02.01.24 | 84,50 | 84,64 | 84,47 | 84,63 | 0 |
| 29.12.23 | 85,02 | 85,02 | 84,71 | 84,71 | 0 |
| 28.12.23 | 85,02 | 84,94 | 84,94 | 84,94 | 0 |
| 27.12.23 | 84,76 | 84,96 | 84,96 | 84,96 | 0 |
| 22.12.23 | 84,63 | 84,78 | 84,62 | 84,78 | 0 |
| 21.12.23 | 84,59 | 84,72 | 84,57 | 84,62 | 0 |
| 20.12.23 | 84,54 | 84,66 | 84,49 | 84,52 | 0 |
| 19.12.23 | 84,35 | 84,41 | 84,32 | 84,36 | 0 |
| 18.12.23 | 84,32 | 84,44 | 84,17 | 84,18 | 0 |
| 15.12.23 | 83,89 | 84,38 | 83,89 | 84,38 | 0 |
| 14.12.23 | 84,24 | 84,38 | 83,91 | 83,91 | 0 |
| 13.12.23 | 83,46 | 83,64 | 83,45 | 83,64 | 0 |
| 12.12.23 | 83,51 | 83,52 | 83,40 | 83,44 | 0 |
| 11.12.23 | 83,35 | 83,35 | 83,26 | 83,26 | 0 |
| 08.12.23 | 83,51 | 83,51 | 83,24 | 83,24 | 0 |
| 07.12.23 | 83,41 | 83,60 | 83,41 | 83,52 | 0 |
| 06.12.23 | 83,43 | 83,50 | 83,25 | 83,49 | 0 |
| 05.12.23 | 83,32 | 83,34 | 83,17 | 83,34 | 0 |
