variabel LBBW 20/29 auf Stufenzins
WKN: LB13JL / ISIN: DE000LB13JL1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 85,26 | 85,35 | 85,17 | 85,35 | 0 |
| 10.01.24 | 85,34 | 85,38 | 85,21 | 85,21 | 0 |
| 09.01.24 | 85,37 | 85,29 | 85,29 | 85,29 | 0 |
| 08.01.24 | 85,37 | 85,47 | 85,20 | 85,47 | 0 |
| 05.01.24 | 85,49 | 85,56 | 85,22 | 85,48 | 0 |
| 04.01.24 | 86,18 | 85,61 | 85,61 | 85,61 | 0 |
| 03.01.24 | 85,73 | 85,96 | 85,72 | 85,96 | 0 |
| 02.01.24 | 85,71 | 85,84 | 85,68 | 85,84 | 0 |
| 29.12.23 | 86,24 | 86,24 | 85,93 | 85,93 | 0 |
| 28.12.23 | 86,24 | 86,16 | 86,16 | 86,16 | 0 |
| 27.12.23 | 85,99 | 86,18 | 86,18 | 86,18 | 0 |
| 22.12.23 | 85,85 | 85,98 | 85,84 | 85,97 | 0 |
| 21.12.23 | 85,82 | 85,96 | 85,79 | 85,83 | 0 |
| 20.12.23 | 85,75 | 85,87 | 85,70 | 85,74 | 0 |
| 19.12.23 | 85,56 | 85,62 | 85,54 | 85,58 | 0 |
| 18.12.23 | 85,53 | 85,65 | 85,38 | 85,39 | 0 |
| 15.12.23 | 85,10 | 85,59 | 85,10 | 85,59 | 0 |
| 14.12.23 | 85,46 | 85,60 | 85,12 | 85,12 | 0 |
| 13.12.23 | 84,67 | 84,85 | 84,66 | 84,85 | 0 |
| 12.12.23 | 84,73 | 84,74 | 84,61 | 84,65 | 0 |
| 11.12.23 | 84,56 | 84,56 | 84,47 | 84,47 | 0 |
| 08.12.23 | 84,73 | 84,73 | 84,46 | 84,46 | 0 |
| 07.12.23 | 84,63 | 84,82 | 84,63 | 84,73 | 0 |
| 06.12.23 | 84,64 | 84,71 | 84,46 | 84,70 | 0 |
| 05.12.23 | 84,51 | 84,56 | 84,34 | 84,56 | 0 |
