variabel LBBW 20/28 auf Stufenzins
WKN: LB13LT / ISIN: DE000LB13LT0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 82,57 | 82,67 | 82,11 | 82,11 | 0 |
| 05.10.22 | 83,22 | 83,25 | 82,67 | 82,67 | 0 |
| 04.10.22 | 83,09 | 83,75 | 83,09 | 83,50 | 0 |
| 03.10.22 | 82,01 | 83,03 | 82,01 | 83,03 | 0 |
| 30.09.22 | 82,15 | 82,34 | 81,92 | 81,92 | 0 |
| 29.09.22 | 81,50 | 81,67 | 81,28 | 81,67 | 0 |
| 28.09.22 | 81,31 | 81,72 | 81,08 | 81,72 | 0 |
| 27.09.22 | 81,90 | 82,28 | 81,69 | 81,69 | 0 |
| 26.09.22 | 82,95 | 83,17 | 81,69 | 82,02 | 0 |
| 23.09.22 | 82,95 | 83,16 | 82,23 | 82,53 | 0 |
| 22.09.22 | 83,09 | 83,48 | 82,94 | 82,94 | 0 |
| 21.09.22 | 83,70 | 83,84 | 83,44 | 83,44 | 0 |
| 20.09.22 | 83,98 | 83,98 | 83,47 | 83,47 | 0 |
| 19.09.22 | 84,27 | 84,27 | 84,12 | 84,12 | 0 |
| 16.09.22 | 84,05 | 84,22 | 84,00 | 84,22 | 0 |
| 15.09.22 | 84,22 | 84,40 | 84,13 | 84,40 | 0 |
| 14.09.22 | 84,56 | 84,56 | 84,09 | 84,40 | 0 |
| 13.09.22 | 84,93 | 84,95 | 84,51 | 84,51 | 0 |
| 12.09.22 | 84,63 | 85,02 | 84,52 | 84,96 | 0 |
| 09.09.22 | 84,61 | 84,98 | 84,59 | 84,88 | 0 |
| 08.09.22 | 85,36 | 85,36 | 84,83 | 84,83 | 0 |
| 07.09.22 | 84,88 | 85,17 | 84,73 | 85,08 | 0 |
| 06.09.22 | 84,88 | 85,05 | 84,74 | 85,05 | 0 |
| 05.09.22 | 85,42 | 85,42 | 84,99 | 85,08 | 0 |
| 02.09.22 | 85,23 | 85,41 | 85,00 | 85,41 | 0 |
